| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.780 | 0.00% | 0.000 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 81.600 | 81.860 | 81.590 | 81.860 | +0.52% | - | - |
| 06/04/2024 | 81.890 | 82.020 | 81.890 | 82.020 | +0.20% | - | - |
| 06/05/2024 | 82.000 | 82.080 | 82.000 | 82.080 | +0.07% | - | - |
| 06/06/2024 | 82.030 | 82.030 | 81.870 | 81.870 | -0.26% | - | - |
| 06/07/2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.39% | - | - |
| 06/10/2024 | 81.500 | 81.500 | 81.370 | 81.370 | -0.22% | - | - |
| 06/11/2024 | 81.440 | 81.440 | 81.350 | 81.350 | -0.02% | - | - |
| 06/12/2024 | 81.390 | 81.900 | 81.390 | 81.900 | +0.68% | - | - |
| 06/13/2024 | 81.740 | 81.790 | 81.740 | 81.790 | -0.13% | - | - |
| 06/14/2024 | 81.900 | 82.020 | 81.900 | 82.020 | +0.28% | - | - |
| 06/17/2024 | 82.140 | 82.140 | 81.890 | 81.890 | -0.16% | - | - |
| 06/18/2024 | 81.970 | 82.090 | 81.970 | 82.090 | +0.24% | - | - |
| 06/19/2024 | 82.200 | 82.200 | 82.120 | 82.120 | +0.04% | - | - |
| 06/20/2024 | 82.100 | 82.100 | 82.060 | 82.060 | -0.07% | 16,414 | 20,000 |
| 06/21/2024 | 82.260 | 82.260 | 82.180 | 82.180 | +0.15% | - | - |
| 06/24/2024 | 82.180 | 82.180 | 82.120 | 82.120 | -0.07% | - | - |
| 06/25/2024 | 82.220 | 82.220 | 82.200 | 82.200 | +0.10% | - | - |
| 06/26/2024 | 82.110 | 82.110 | 81.910 | 81.910 | -0.35% | - | - |
| 06/27/2024 | 81.870 | 81.870 | 81.830 | 81.850 | -0.07% | - | - |
| 06/28/2024 | 81.860 | 81.860 | 81.780 | 81.780 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover