| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.240 | -0.05% | -0.050 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.550 | 102.550 | 102.510 | 102.510 | +0.05% | - | - |
| 06/19/2024 | 103.080 | 103.080 | 103.040 | 103.040 | +0.52% | - | - |
| 06/20/2024 | 102.490 | 102.580 | 102.490 | 102.580 | -0.45% | - | - |
| 06/21/2024 | 102.710 | 102.710 | 102.710 | 102.710 | +0.13% | - | - |
| 06/24/2024 | 102.770 | 102.770 | 102.700 | 102.700 | -0.01% | - | - |
| 06/25/2024 | 102.790 | 102.790 | 102.770 | 102.770 | +0.07% | - | - |
| 06/26/2024 | 102.830 | 102.830 | 102.720 | 102.720 | -0.05% | - | - |
| 06/27/2024 | 102.770 | 102.790 | 102.740 | 102.790 | +0.07% | - | - |
| 06/28/2024 | 102.790 | 102.830 | 102.790 | 102.830 | +0.04% | - | - |
| 07/01/2024 | 102.880 | 102.910 | 102.880 | 102.910 | +0.08% | - | - |
| 07/02/2024 | 103.000 | 103.000 | 102.380 | 102.380 | -0.52% | - | - |
| 07/03/2024 | 102.980 | 103.000 | 102.980 | 103.000 | +0.61% | - | - |
| 07/04/2024 | 103.050 | 103.060 | 103.050 | 103.060 | +0.06% | - | - |
| 07/05/2024 | 103.130 | 103.130 | 103.130 | 103.130 | +0.07% | - | - |
| 07/08/2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.02% | - | - |
| 07/09/2024 | 103.110 | 103.160 | 103.110 | 103.160 | +0.05% | - | - |
| 07/10/2024 | 103.080 | 103.140 | 103.080 | 103.140 | -0.02% | - | - |
| 07/11/2024 | 103.180 | 103.180 | 103.140 | 103.140 | 0.00% | - | - |
| 07/12/2024 | 103.170 | 103.240 | 103.170 | 103.240 | +0.10% | - | - |
| 07/15/2024 | 103.260 | 103.270 | 103.260 | 103.270 | +0.03% | - | - |
| 07/16/2024 | 103.220 | 103.230 | 103.220 | 103.230 | -0.04% | - | - |
| 07/17/2024 | 103.230 | 103.290 | 103.230 | 103.290 | +0.06% | - | - |
| 07/18/2024 | 103.290 | 103.290 | 103.240 | 103.240 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover