LastChg. % 1DChg. Abs.
104.650+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.500104.520104.500104.520+0.03%--
10/24/2024104.510104.530104.510104.530+0.01%--
10/25/2024104.540104.540104.540104.540+0.01%--
10/28/2024104.580104.580104.560104.560+0.02%--
10/29/2024104.570104.570104.570104.570+0.01%--
10/30/2024104.590104.590104.590104.590+0.02%--
10/31/2024104.610104.610104.610104.610+0.02%--
11/01/2024104.610104.610104.610104.6100.00%--
11/04/2024104.640104.640104.640104.640+0.03%--
11/05/2024104.630104.650104.630104.650+0.01%--
11/06/2024104.640104.640104.640104.640-0.01%--
11/07/2024104.660104.660104.660104.660+0.02%--
11/08/2024104.670104.670104.670104.670+0.01%--
11/11/2024104.700104.700104.700104.700+0.03%--
11/12/2024104.720104.720104.720104.720+0.02%--
11/13/2024104.720104.720104.720104.7200.00%--
11/14/2024104.560104.560104.560104.560-0.15%--
11/15/2024104.570104.580104.570104.580+0.02%--
11/18/2024104.610104.610104.610104.610+0.03%--
11/19/2024104.610104.610104.610104.6100.00%--
11/20/2024104.620104.630104.620104.630+0.02%--
11/21/2024104.630104.630104.630104.6300.00%--
11/22/2024104.640104.650104.640104.650+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas