| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.860 | -0.06% | -0.050 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 82.200 | 82.200 | 82.120 | 82.120 | +0.04% | - | - |
| 06/20/2024 | 82.100 | 82.100 | 82.060 | 82.060 | -0.07% | - | - |
| 06/21/2024 | 82.260 | 82.260 | 82.180 | 82.180 | +0.15% | - | - |
| 06/24/2024 | 82.180 | 82.180 | 82.120 | 82.120 | -0.07% | - | - |
| 06/25/2024 | 82.220 | 82.220 | 82.200 | 82.200 | +0.10% | - | - |
| 06/26/2024 | 82.110 | 82.110 | 81.910 | 81.910 | -0.35% | - | - |
| 06/27/2024 | 81.870 | 81.870 | 81.830 | 81.850 | -0.07% | - | - |
| 06/28/2024 | 81.860 | 81.860 | 81.780 | 81.780 | -0.09% | - | - |
| 07/01/2024 | 81.780 | 81.780 | 81.540 | 81.540 | -0.29% | - | - |
| 07/02/2024 | 81.580 | 81.580 | 81.580 | 81.580 | +0.05% | - | - |
| 07/03/2024 | 81.600 | 81.860 | 81.600 | 81.860 | +0.34% | - | - |
| 07/04/2024 | 81.780 | 81.810 | 81.770 | 81.770 | -0.11% | - | - |
| 07/05/2024 | 81.960 | 81.960 | 81.960 | 81.960 | +0.23% | - | - |
| 07/08/2024 | 81.910 | 82.050 | 81.910 | 82.050 | +0.11% | - | - |
| 07/09/2024 | 81.950 | 81.950 | 81.830 | 81.830 | -0.27% | - | - |
| 07/10/2024 | 82.000 | 82.070 | 82.000 | 82.070 | +0.29% | - | - |
| 07/11/2024 | 82.460 | 82.460 | 82.460 | 82.460 | +0.48% | - | - |
| 07/12/2024 | 82.410 | 82.410 | 82.400 | 82.400 | -0.07% | - | - |
| 07/15/2024 | 82.440 | 82.470 | 82.440 | 82.470 | +0.08% | - | - |
| 07/16/2024 | 82.510 | 82.610 | 82.510 | 82.610 | +0.17% | - | - |
| 07/17/2024 | 82.660 | 82.720 | 82.660 | 82.720 | +0.13% | - | - |
| 07/18/2024 | 82.850 | 82.910 | 82.850 | 82.910 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover