| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.470 | +0.11% | +0.090 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 81.860 | 81.860 | 81.570 | 81.570 | -0.18% | - | - |
| 07/02/2024 | 81.560 | 81.570 | 81.560 | 81.570 | 0.00% | - | - |
| 07/03/2024 | 81.610 | 81.900 | 81.610 | 81.900 | +0.40% | - | - |
| 07/04/2024 | 81.840 | 81.880 | 81.830 | 81.830 | -0.09% | - | - |
| 07/05/2024 | 81.980 | 81.980 | 81.980 | 81.980 | +0.18% | - | - |
| 07/08/2024 | 81.940 | 82.050 | 81.940 | 82.050 | +0.09% | - | - |
| 07/09/2024 | 81.950 | 81.950 | 81.800 | 81.800 | -0.30% | - | - |
| 07/10/2024 | 81.990 | 82.090 | 81.990 | 82.090 | +0.35% | - | - |
| 07/11/2024 | 82.500 | 82.500 | 82.500 | 82.500 | +0.50% | - | - |
| 07/12/2024 | 82.400 | 82.400 | 82.360 | 82.360 | -0.17% | - | - |
| 07/15/2024 | 82.390 | 82.410 | 82.390 | 82.410 | +0.06% | - | - |
| 07/16/2024 | 82.440 | 82.550 | 82.440 | 82.550 | +0.17% | - | - |
| 07/17/2024 | 82.570 | 82.600 | 82.570 | 82.600 | +0.06% | - | - |
| 07/18/2024 | 82.730 | 82.820 | 82.730 | 82.820 | +0.27% | - | - |
| 07/19/2024 | 82.680 | 82.680 | 82.580 | 82.580 | -0.29% | - | - |
| 07/22/2024 | 82.630 | 82.630 | 82.630 | 82.630 | +0.06% | - | - |
| 07/23/2024 | 82.580 | 82.700 | 82.580 | 82.700 | +0.08% | - | - |
| 07/24/2024 | 82.730 | 82.800 | 82.730 | 82.800 | +0.12% | - | - |
| 07/25/2024 | 82.660 | 82.810 | 82.660 | 82.810 | +0.01% | - | - |
| 07/26/2024 | 82.720 | 82.960 | 82.720 | 82.960 | +0.18% | - | - |
| 07/29/2024 | 83.060 | 83.060 | 83.060 | 83.060 | +0.12% | - | - |
| 07/30/2024 | 83.230 | 83.380 | 83.230 | 83.380 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover