| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.840 | +0.18% | +0.150 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 85.430 | 85.430 | 85.330 | 85.330 | +0.05% | - | - |
| 10/24/2024 | 85.530 | 85.530 | 85.520 | 85.520 | +0.22% | - | - |
| 10/25/2024 | 85.530 | 85.530 | 85.380 | 85.380 | -0.16% | - | - |
| 10/28/2024 | 85.360 | 85.610 | 85.360 | 85.580 | +0.23% | - | - |
| 10/29/2024 | 85.590 | 85.590 | 85.410 | 85.410 | -0.20% | - | - |
| 10/30/2024 | 85.460 | 85.460 | 85.070 | 85.070 | -0.40% | - | - |
| 10/31/2024 | 84.880 | 84.880 | 84.820 | 84.820 | -0.29% | - | - |
| 11/01/2024 | 85.040 | 85.150 | 85.040 | 85.150 | +0.39% | - | - |
| 11/04/2024 | 85.050 | 85.090 | 85.050 | 85.090 | -0.07% | - | - |
| 11/05/2024 | 84.960 | 84.990 | 84.960 | 84.990 | -0.12% | - | - |
| 11/06/2024 | 85.240 | 85.240 | 85.160 | 85.160 | +0.20% | - | - |
| 11/07/2024 | 85.330 | 85.330 | 85.290 | 85.290 | +0.15% | - | - |
| 11/08/2024 | 85.340 | 85.350 | 85.260 | 85.260 | -0.04% | - | - |
| 11/11/2024 | 85.440 | 85.590 | 85.440 | 85.590 | +0.39% | - | - |
| 11/12/2024 | 85.470 | 85.470 | 85.340 | 85.340 | -0.29% | - | - |
| 11/13/2024 | 85.190 | 85.200 | 85.190 | 85.200 | -0.16% | - | - |
| 11/14/2024 | 85.210 | 85.580 | 85.210 | 85.580 | +0.45% | - | - |
| 11/15/2024 | 85.630 | 85.810 | 85.600 | 85.810 | +0.27% | - | - |
| 11/18/2024 | 85.720 | 85.720 | 85.620 | 85.620 | -0.22% | - | - |
| 11/19/2024 | 85.860 | 85.860 | 85.630 | 85.630 | +0.01% | - | - |
| 11/20/2024 | 85.550 | 85.550 | 85.510 | 85.510 | -0.14% | - | - |
| 11/21/2024 | 85.470 | 85.690 | 85.470 | 85.690 | +0.21% | - | - |
| 11/22/2024 | 85.660 | 85.840 | 85.660 | 85.840 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover