| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.680 | -0.17% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 82.210 | 82.210 | 82.100 | 82.100 | -0.01% | - | - |
| 06/20/2024 | 82.080 | 82.080 | 82.030 | 82.030 | -0.09% | - | - |
| 06/21/2024 | 82.200 | 82.200 | 82.120 | 82.120 | +0.11% | - | - |
| 06/24/2024 | 82.100 | 82.140 | 82.100 | 82.140 | +0.02% | - | - |
| 06/25/2024 | 82.150 | 82.150 | 82.130 | 82.130 | -0.01% | - | - |
| 06/26/2024 | 82.060 | 82.060 | 81.870 | 81.870 | -0.32% | - | - |
| 06/27/2024 | 81.830 | 81.830 | 81.770 | 81.810 | -0.07% | - | - |
| 06/28/2024 | 81.840 | 81.840 | 81.720 | 81.720 | -0.11% | - | - |
| 07/01/2024 | 81.860 | 81.860 | 81.570 | 81.570 | -0.18% | - | - |
| 07/02/2024 | 81.560 | 81.570 | 81.560 | 81.570 | 0.00% | - | - |
| 07/03/2024 | 81.610 | 81.900 | 81.610 | 81.900 | +0.40% | - | - |
| 07/04/2024 | 81.840 | 81.880 | 81.830 | 81.830 | -0.09% | - | - |
| 07/05/2024 | 81.980 | 81.980 | 81.980 | 81.980 | +0.18% | - | - |
| 07/08/2024 | 81.940 | 82.050 | 81.940 | 82.050 | +0.09% | - | - |
| 07/09/2024 | 81.950 | 81.950 | 81.800 | 81.800 | -0.30% | - | - |
| 07/10/2024 | 81.990 | 82.090 | 81.990 | 82.090 | +0.35% | - | - |
| 07/11/2024 | 82.500 | 82.500 | 82.500 | 82.500 | +0.50% | - | - |
| 07/12/2024 | 82.400 | 82.400 | 82.360 | 82.360 | -0.17% | - | - |
| 07/15/2024 | 82.390 | 82.410 | 82.390 | 82.410 | +0.06% | - | - |
| 07/16/2024 | 82.440 | 82.550 | 82.440 | 82.550 | +0.17% | - | - |
| 07/17/2024 | 82.570 | 82.600 | 82.570 | 82.600 | +0.06% | - | - |
| 07/18/2024 | 82.730 | 82.820 | 82.730 | 82.820 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover