| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.090 | +0.88% | +0.340 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 38.420 | 38.420 | 38.120 | 38.120 | -0.34% | - | - |
| 06/19/2024 | 37.590 | 37.590 | 37.220 | 37.220 | -2.36% | - | - |
| 06/20/2024 | 36.690 | 37.550 | 36.690 | 37.550 | +0.89% | - | - |
| 06/21/2024 | 37.370 | 37.550 | 37.370 | 37.550 | 0.00% | - | - |
| 06/24/2024 | 37.750 | 38.780 | 37.750 | 38.780 | +3.28% | - | - |
| 06/25/2024 | 38.910 | 38.910 | 37.670 | 37.670 | -2.86% | - | - |
| 06/26/2024 | 38.030 | 38.030 | 37.330 | 37.330 | -0.90% | - | - |
| 06/27/2024 | 37.370 | 37.370 | 36.990 | 37.290 | -0.11% | - | - |
| 06/28/2024 | 37.510 | 37.980 | 37.510 | 37.980 | +1.85% | - | - |
| 07/01/2024 | 38.520 | 38.520 | 37.540 | 37.540 | -1.16% | - | - |
| 07/02/2024 | 37.080 | 37.150 | 37.080 | 37.150 | -1.04% | - | - |
| 07/03/2024 | 38.780 | 38.780 | 38.060 | 38.060 | +2.45% | 776 | 2,000 |
| 07/04/2024 | 38.140 | 38.140 | 37.760 | 37.760 | -0.79% | - | - |
| 07/05/2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.00% | - | - |
| 07/08/2024 | 37.940 | 37.940 | 37.920 | 37.920 | +0.42% | - | - |
| 07/09/2024 | 37.330 | 37.330 | 36.410 | 36.410 | -3.98% | - | - |
| 07/10/2024 | 36.230 | 37.500 | 36.230 | 37.500 | +2.99% | - | - |
| 07/11/2024 | 38.460 | 38.460 | 38.460 | 38.460 | +2.56% | - | - |
| 07/12/2024 | 39.000 | 39.090 | 39.000 | 39.090 | +1.64% | - | - |
| 07/15/2024 | 38.290 | 38.290 | 37.940 | 37.940 | -2.94% | - | - |
| 07/16/2024 | 37.090 | 37.230 | 37.090 | 37.230 | -1.87% | - | - |
| 07/17/2024 | 37.330 | 38.750 | 37.330 | 38.750 | +4.08% | - | - |
| 07/18/2024 | 38.890 | 39.090 | 38.890 | 39.090 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover