| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.060 | +0.03% | +0.040 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 142.010 | 142.190 | 142.010 | 142.190 | +0.15% | - | - |
| 06/19/2024 | 142.200 | 142.200 | 142.140 | 142.140 | -0.04% | - | - |
| 06/20/2024 | 142.180 | 142.280 | 142.180 | 142.280 | +0.10% | 35,268 | 248 |
| 06/21/2024 | 142.340 | 142.340 | 142.310 | 142.310 | +0.02% | - | - |
| 06/24/2024 | 142.310 | 142.330 | 142.310 | 142.330 | +0.01% | - | - |
| 06/25/2024 | 142.390 | 142.390 | 142.320 | 142.320 | -0.01% | - | - |
| 06/26/2024 | 142.360 | 142.360 | 142.310 | 142.310 | -0.01% | - | - |
| 06/27/2024 | 142.340 | 142.340 | 142.300 | 142.300 | -0.01% | - | - |
| 06/28/2024 | 142.290 | 142.370 | 142.290 | 142.370 | +0.05% | - | - |
| 07/01/2024 | 142.400 | 142.400 | 142.260 | 142.260 | -0.08% | - | - |
| 07/02/2024 | 142.440 | 142.450 | 142.440 | 142.450 | +0.13% | - | - |
| 07/03/2024 | 142.460 | 142.630 | 142.460 | 142.630 | +0.13% | - | - |
| 07/04/2024 | 142.630 | 142.700 | 142.630 | 142.700 | +0.05% | - | - |
| 07/05/2024 | 142.690 | 142.730 | 142.690 | 142.730 | +0.02% | - | - |
| 07/08/2024 | 142.850 | 142.870 | 142.850 | 142.870 | +0.10% | - | - |
| 07/09/2024 | 142.810 | 142.810 | 142.740 | 142.740 | -0.09% | - | - |
| 07/10/2024 | 142.760 | 142.830 | 142.760 | 142.830 | +0.06% | - | - |
| 07/11/2024 | 142.930 | 143.010 | 142.930 | 143.010 | +0.13% | - | - |
| 07/12/2024 | 143.000 | 143.160 | 143.000 | 143.160 | +0.10% | - | - |
| 07/15/2024 | 143.070 | 143.070 | 143.050 | 143.050 | -0.08% | - | - |
| 07/16/2024 | 143.030 | 143.070 | 143.030 | 143.070 | +0.01% | - | - |
| 07/17/2024 | 143.100 | 143.100 | 143.020 | 143.020 | -0.03% | - | - |
| 07/18/2024 | 143.040 | 143.060 | 143.040 | 143.060 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover