LastChg. % 1DChg. Abs.
146.350+0.16%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024145.620145.620145.610145.610+0.09%--
10/24/2024145.680145.770145.680145.680+0.05%--
10/25/2024145.710145.770145.710145.770+0.06%--
10/28/2024145.770145.800145.770145.790+0.01%--
10/29/2024145.830145.910145.830145.910+0.08%--
10/30/2024145.920145.920145.800145.800-0.08%--
10/31/2024145.700145.700145.580145.580-0.15%--
11/01/2024145.610145.610145.610145.610+0.02%--
11/04/2024145.570145.570145.570145.570-0.03%--
11/05/2024145.520145.670145.520145.670+0.07%--
11/06/2024145.870145.870145.770145.770+0.07%59,807410
11/07/2024146.220146.220146.220146.220+0.31%--
11/08/2024146.230146.230146.230146.230+0.01%--
11/11/2024146.410146.410146.410146.410+0.12%--
11/12/2024146.390146.390146.330146.330-0.05%35,134240
11/13/2024146.190146.190146.190146.190-0.10%--
11/14/2024146.480146.480146.480146.480+0.20%--
11/15/2024146.460146.460146.390146.390-0.06%--
11/18/2024146.270146.270146.270146.270-0.08%--
11/19/2024146.160146.160146.160146.160-0.08%--
11/20/2024146.220146.220146.110146.110-0.03%--
11/21/2024146.110146.110146.110146.1100.00%--
11/22/2024146.200146.350146.200146.350+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas