| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.620 | +0.21% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.960 | 89.960 | 89.830 | 89.830 | -0.03% | - | - |
| 10/24/2024 | 89.980 | 89.980 | 89.850 | 89.850 | +0.02% | - | - |
| 10/25/2024 | 89.760 | 89.760 | 89.700 | 89.700 | -0.17% | - | - |
| 10/28/2024 | 89.790 | 89.880 | 89.790 | 89.880 | +0.20% | - | - |
| 10/29/2024 | 89.990 | 89.990 | 89.680 | 89.680 | -0.22% | - | - |
| 10/30/2024 | 89.620 | 89.620 | 89.420 | 89.420 | -0.29% | - | - |
| 10/31/2024 | 89.250 | 89.250 | 89.190 | 89.190 | -0.26% | - | - |
| 11/01/2024 | 89.430 | 89.650 | 89.430 | 89.650 | +0.52% | - | - |
| 11/04/2024 | 89.510 | 89.580 | 89.510 | 89.580 | -0.08% | - | - |
| 11/05/2024 | 89.500 | 89.530 | 89.500 | 89.530 | -0.06% | - | - |
| 11/06/2024 | 89.660 | 89.660 | 89.170 | 89.170 | -0.40% | - | - |
| 11/07/2024 | 89.330 | 89.330 | 89.160 | 89.160 | -0.01% | - | - |
| 11/08/2024 | 89.080 | 89.120 | 89.000 | 89.000 | -0.18% | - | - |
| 11/11/2024 | 89.220 | 89.230 | 89.220 | 89.230 | +0.26% | - | - |
| 11/12/2024 | 88.990 | 88.990 | 88.730 | 88.730 | -0.56% | - | - |
| 11/13/2024 | 88.650 | 88.650 | 88.550 | 88.550 | -0.20% | - | - |
| 11/14/2024 | 88.740 | 88.920 | 88.740 | 88.920 | +0.42% | - | - |
| 11/15/2024 | 88.930 | 89.370 | 88.900 | 89.370 | +0.51% | - | - |
| 11/18/2024 | 89.440 | 89.440 | 89.440 | 89.440 | +0.08% | - | - |
| 11/19/2024 | 89.680 | 89.680 | 89.240 | 89.240 | -0.22% | - | - |
| 11/20/2024 | 89.450 | 89.450 | 89.320 | 89.320 | +0.09% | - | - |
| 11/21/2024 | 89.320 | 89.430 | 89.320 | 89.430 | +0.12% | - | - |
| 11/22/2024 | 89.530 | 89.620 | 89.530 | 89.620 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover