| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.410 | +0.28% | +0.250 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 87.300 | 87.300 | 87.220 | 87.220 | +0.37% | - | - |
| 07/02/2024 | 87.150 | 87.150 | 86.940 | 86.940 | -0.32% | - | - |
| 07/03/2024 | 87.060 | 87.190 | 87.060 | 87.190 | +0.29% | - | - |
| 07/04/2024 | 87.280 | 87.490 | 87.280 | 87.490 | +0.34% | - | - |
| 07/05/2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.16% | - | - |
| 07/08/2024 | 87.400 | 87.400 | 87.380 | 87.380 | +0.03% | - | - |
| 07/09/2024 | 87.220 | 87.220 | 87.080 | 87.080 | -0.34% | - | - |
| 07/10/2024 | 87.240 | 87.440 | 87.240 | 87.440 | +0.41% | - | - |
| 07/11/2024 | 87.940 | 87.940 | 87.940 | 87.940 | +0.57% | - | - |
| 07/12/2024 | 87.900 | 87.900 | 87.820 | 87.820 | -0.14% | - | - |
| 07/15/2024 | 87.650 | 87.650 | 87.610 | 87.610 | -0.24% | - | - |
| 07/16/2024 | 87.410 | 87.530 | 87.410 | 87.530 | -0.09% | - | - |
| 07/17/2024 | 87.460 | 87.760 | 87.460 | 87.760 | +0.26% | - | - |
| 07/18/2024 | 87.900 | 88.200 | 87.900 | 88.200 | +0.50% | - | - |
| 07/19/2024 | 87.970 | 87.970 | 87.880 | 87.880 | -0.36% | - | - |
| 07/22/2024 | 88.070 | 88.120 | 87.990 | 88.120 | +0.27% | - | - |
| 07/23/2024 | 88.090 | 88.090 | 87.980 | 87.980 | -0.16% | - | - |
| 07/24/2024 | 87.840 | 88.020 | 87.840 | 88.020 | +0.05% | - | - |
| 07/25/2024 | 87.760 | 87.960 | 87.760 | 87.960 | -0.07% | - | - |
| 07/26/2024 | 87.970 | 88.160 | 87.970 | 88.160 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover