| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.690 | +0.19% | +0.160 |
| 08/01/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 81.780 | 83.120 | 81.540 | 81.540 | -0.29% | 31,321 | 38,000 |
| 07/02/2024 | 81.580 | 81.580 | 81.580 | 81.580 | +0.05% | - | - |
| 07/03/2024 | 81.600 | 81.860 | 81.600 | 81.860 | +0.34% | - | - |
| 07/04/2024 | 81.780 | 81.810 | 81.770 | 81.770 | -0.11% | - | - |
| 07/05/2024 | 83.390 | 83.390 | 81.960 | 81.960 | +0.23% | 20,014 | 24,000 |
| 07/08/2024 | 81.910 | 82.050 | 81.910 | 82.050 | +0.11% | - | - |
| 07/09/2024 | 81.950 | 81.950 | 81.830 | 81.830 | -0.27% | - | - |
| 07/10/2024 | 83.500 | 83.500 | 82.070 | 82.070 | +0.29% | 10,020 | 12,000 |
| 07/11/2024 | 82.460 | 82.460 | 82.460 | 82.460 | +0.48% | - | - |
| 07/12/2024 | 82.410 | 82.410 | 82.400 | 82.400 | -0.07% | - | - |
| 07/15/2024 | 82.440 | 82.470 | 82.440 | 82.470 | +0.08% | - | - |
| 07/16/2024 | 82.510 | 82.610 | 82.510 | 82.610 | +0.17% | - | - |
| 07/17/2024 | 82.660 | 82.720 | 82.660 | 82.720 | +0.13% | - | - |
| 07/18/2024 | 82.850 | 82.910 | 82.850 | 82.910 | +0.23% | - | - |
| 07/19/2024 | 82.860 | 82.860 | 82.710 | 82.710 | -0.24% | - | - |
| 07/22/2024 | 82.740 | 82.740 | 82.710 | 82.710 | 0.00% | - | - |
| 07/23/2024 | 82.670 | 82.800 | 82.670 | 82.800 | +0.11% | - | - |
| 07/24/2024 | 82.870 | 82.900 | 82.870 | 82.900 | +0.12% | - | - |
| 07/25/2024 | 84.310 | 84.310 | 82.950 | 82.950 | +0.06% | 8,431 | 10,000 |
| 07/26/2024 | 84.330 | 84.330 | 83.060 | 83.060 | +0.13% | 75,897 | 90,000 |
| 07/29/2024 | 83.150 | 83.170 | 83.150 | 83.170 | +0.13% | - | - |
| 07/30/2024 | 83.330 | 83.450 | 83.330 | 83.450 | +0.34% | - | - |
| 07/31/2024 | 83.570 | 84.970 | 83.530 | 83.530 | +0.10% | 18,693 | 22,000 |
| 08/01/2024 | 83.600 | 83.690 | 83.600 | 83.690 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover