| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.050 | -1.49% | -1.300 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.830 | 86.830 | 85.250 | 85.440 | +0.28% | 50,343 | 58,000 |
| 10/24/2024 | 85.630 | 85.650 | 85.630 | 85.650 | +0.25% | - | - |
| 10/25/2024 | 85.640 | 85.640 | 85.510 | 85.510 | -0.16% | - | - |
| 10/28/2024 | 85.450 | 85.720 | 85.450 | 85.680 | +0.20% | 17,108 | 20,000 |
| 10/29/2024 | 85.670 | 85.670 | 85.530 | 85.530 | -0.18% | - | - |
| 10/30/2024 | 85.570 | 86.940 | 85.190 | 85.190 | -0.40% | 39,992 | 46,000 |
| 10/31/2024 | 85.020 | 86.580 | 84.960 | 84.960 | -0.27% | 86,510 | 100,000 |
| 11/01/2024 | 85.150 | 85.260 | 85.150 | 85.260 | +0.35% | - | - |
| 11/04/2024 | 85.180 | 85.220 | 85.180 | 85.220 | -0.05% | - | - |
| 11/05/2024 | 85.070 | 86.540 | 85.070 | 85.090 | -0.15% | 48,462 | 56,000 |
| 11/06/2024 | 86.840 | 87.030 | 85.300 | 85.300 | +0.25% | 102,619 | 118,000 |
| 11/07/2024 | 85.410 | 85.410 | 85.360 | 85.360 | +0.07% | - | - |
| 11/08/2024 | 85.430 | 86.810 | 85.340 | 85.340 | -0.02% | 79,865 | 92,000 |
| 11/11/2024 | 87.010 | 87.010 | 85.680 | 85.680 | +0.40% | 69,608 | 80,000 |
| 11/12/2024 | 87.050 | 87.240 | 85.560 | 85.560 | -0.14% | 273,447 | 314,000 |
| 11/13/2024 | 85.420 | 86.860 | 85.420 | 85.490 | -0.08% | 5,212 | 6,000 |
| 11/14/2024 | 85.380 | 86.920 | 85.380 | 85.700 | +0.25% | 50,414 | 58,000 |
| 11/15/2024 | 85.730 | 87.390 | 85.710 | 85.860 | +0.19% | 122,278 | 140,000 |
| 11/18/2024 | 85.800 | 87.200 | 85.740 | 85.740 | -0.14% | 40,112 | 46,000 |
| 11/19/2024 | 86.030 | 87.280 | 85.840 | 85.840 | +0.12% | 61,096 | 70,000 |
| 11/20/2024 | 85.720 | 87.260 | 85.710 | 85.710 | -0.15% | 41,885 | 48,000 |
| 11/21/2024 | 85.700 | 87.350 | 85.700 | 87.350 | +1.91% | 40,143 | 46,000 |
| 11/22/2024 | 87.290 | 87.290 | 86.050 | 86.050 | -1.49% | 143,156 | 164,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover