| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.800 | +0.25% | +0.220 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.480 | 87.640 | 87.480 | 87.640 | +0.57% | - | - |
| 06/19/2024 | 87.830 | 87.830 | 87.770 | 87.770 | +0.15% | - | - |
| 06/20/2024 | 87.830 | 88.050 | 87.830 | 88.050 | +0.32% | - | - |
| 06/21/2024 | 88.060 | 88.060 | 87.960 | 87.960 | -0.10% | - | - |
| 06/24/2024 | 87.770 | 88.140 | 87.770 | 88.140 | +0.20% | 17,574 | 20,000 |
| 06/25/2024 | 88.190 | 88.190 | 88.100 | 88.100 | -0.05% | - | - |
| 06/26/2024 | 88.210 | 88.210 | 87.690 | 87.690 | -0.47% | - | - |
| 06/27/2024 | 87.700 | 87.700 | 87.440 | 87.470 | -0.25% | 45,539 | 52,000 |
| 06/28/2024 | 87.560 | 87.560 | 87.340 | 87.340 | -0.15% | - | - |
| 07/01/2024 | 87.850 | 87.850 | 87.640 | 87.640 | +0.34% | 35,098 | 40,000 |
| 07/02/2024 | 87.430 | 87.430 | 87.250 | 87.250 | -0.45% | - | - |
| 07/03/2024 | 87.420 | 87.720 | 87.420 | 87.720 | +0.54% | - | - |
| 07/04/2024 | 87.920 | 88.130 | 87.920 | 88.050 | +0.38% | - | - |
| 07/05/2024 | 88.180 | 88.180 | 87.950 | 87.950 | -0.11% | 3,527 | 4,000 |
| 07/08/2024 | 87.910 | 87.980 | 87.910 | 87.980 | +0.03% | - | - |
| 07/09/2024 | 87.800 | 87.890 | 87.640 | 87.640 | -0.39% | 87,821 | 100,000 |
| 07/10/2024 | 87.850 | 88.110 | 87.850 | 88.110 | +0.54% | - | - |
| 07/11/2024 | 88.290 | 88.860 | 88.290 | 88.860 | +0.85% | 17,658 | 20,000 |
| 07/12/2024 | 88.820 | 88.820 | 88.810 | 88.810 | -0.06% | - | - |
| 07/15/2024 | 88.480 | 88.480 | 88.460 | 88.460 | -0.39% | - | - |
| 07/16/2024 | 88.110 | 88.410 | 88.110 | 88.410 | -0.06% | - | - |
| 07/17/2024 | 88.260 | 88.580 | 88.260 | 88.580 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover