| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.080 | -0.03% | -0.030 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.350 | 100.350 | 100.310 | 100.310 | +0.07% | - | - |
| 06/19/2024 | 100.380 | 100.380 | 100.350 | 100.350 | +0.04% | - | - |
| 06/20/2024 | 100.360 | 100.460 | 100.360 | 100.460 | +0.11% | - | - |
| 06/21/2024 | 100.430 | 100.450 | 100.430 | 100.450 | -0.01% | - | - |
| 06/24/2024 | 100.510 | 100.510 | 100.440 | 100.440 | -0.01% | - | - |
| 06/25/2024 | 100.490 | 100.720 | 100.490 | 100.720 | +0.28% | - | - |
| 06/26/2024 | 100.790 | 100.790 | 100.690 | 100.690 | -0.03% | - | - |
| 06/27/2024 | 100.750 | 100.750 | 100.710 | 100.750 | +0.06% | - | - |
| 06/28/2024 | 100.780 | 100.780 | 100.770 | 100.770 | +0.02% | - | - |
| 07/01/2024 | 100.810 | 100.830 | 100.810 | 100.830 | +0.06% | - | - |
| 07/02/2024 | 100.830 | 100.830 | 100.470 | 100.470 | -0.36% | - | - |
| 07/03/2024 | 100.850 | 100.870 | 100.850 | 100.870 | +0.40% | - | - |
| 07/04/2024 | 100.880 | 100.880 | 100.880 | 100.880 | +0.01% | - | - |
| 07/05/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.07% | - | - |
| 07/08/2024 | 100.990 | 100.990 | 100.940 | 100.940 | -0.01% | - | - |
| 07/09/2024 | 100.960 | 101.020 | 100.960 | 101.020 | +0.08% | - | - |
| 07/10/2024 | 100.950 | 101.000 | 100.950 | 101.000 | -0.02% | - | - |
| 07/11/2024 | 101.020 | 101.020 | 100.990 | 100.990 | -0.01% | - | - |
| 07/12/2024 | 101.010 | 101.060 | 101.010 | 101.060 | +0.07% | - | - |
| 07/15/2024 | 101.100 | 101.100 | 101.100 | 101.100 | +0.04% | - | - |
| 07/16/2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.04% | - | - |
| 07/17/2024 | 101.070 | 101.110 | 101.070 | 101.110 | +0.05% | - | - |
| 07/18/2024 | 101.120 | 101.120 | 101.080 | 101.080 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover