LastChg. % 1DChg. Abs.
102.320+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.020102.030102.020102.030+0.03%--
10/22/2024102.040102.040102.030102.0300.00%--
10/23/2024102.040102.060102.040102.060+0.03%--
10/24/2024102.050102.070102.050102.070+0.01%--
10/25/2024102.080102.080102.080102.080+0.01%--
10/28/2024102.100102.100102.100102.100+0.02%--
10/29/2024102.110102.110102.100102.1000.00%--
10/30/2024102.120102.120102.120102.120+0.02%--
10/31/2024102.130102.130102.130102.130+0.01%--
11/01/2024102.130102.130102.130102.1300.00%--
11/04/2024102.170102.170102.170102.170+0.04%--
11/05/2024102.160102.170102.160102.1700.00%--
11/06/2024102.190102.190102.170102.1700.00%--
11/07/2024102.190102.190102.190102.190+0.02%--
11/08/2024102.190102.190102.190102.1900.00%--
11/11/2024102.220102.220102.220102.220+0.03%--
11/12/2024102.230102.230102.230102.230+0.01%--
11/13/2024102.240102.240102.240102.240+0.01%--
11/14/2024102.250102.250102.250102.250+0.01%--
11/15/2024102.260102.270102.260102.270+0.02%--
11/18/2024102.300102.300102.300102.300+0.03%--
11/19/2024102.300102.300102.300102.3000.00%--
11/20/2024102.310102.310102.310102.310+0.01%--
11/21/2024102.320102.320102.320102.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas