| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.450 | +0.49% | +0.420 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.300 | 85.510 | 85.300 | 85.510 | +0.56% | - | - |
| 06/19/2024 | 85.690 | 85.690 | 85.600 | 85.600 | +0.11% | - | - |
| 06/20/2024 | 85.670 | 85.910 | 85.670 | 85.910 | +0.36% | - | - |
| 06/21/2024 | 86.000 | 86.000 | 85.840 | 85.840 | -0.08% | - | - |
| 06/24/2024 | 87.080 | 87.080 | 85.780 | 85.930 | +0.10% | 149,283 | 174,000 |
| 06/25/2024 | 85.970 | 85.970 | 85.770 | 85.770 | -0.19% | - | - |
| 06/26/2024 | 85.750 | 87.220 | 85.380 | 85.380 | -0.45% | 29,655 | 34,000 |
| 06/27/2024 | 85.330 | 85.330 | 85.140 | 85.140 | -0.28% | - | - |
| 06/28/2024 | 85.260 | 85.260 | 84.940 | 84.940 | -0.23% | - | - |
| 07/01/2024 | 85.430 | 85.430 | 85.130 | 85.130 | +0.22% | - | - |
| 07/02/2024 | 84.770 | 84.770 | 84.680 | 84.680 | -0.53% | - | - |
| 07/03/2024 | 84.790 | 85.120 | 84.790 | 85.120 | +0.52% | 51,024 | 60,000 |
| 07/04/2024 | 85.250 | 85.480 | 85.250 | 85.400 | +0.33% | - | - |
| 07/05/2024 | 85.420 | 85.420 | 85.420 | 85.420 | +0.02% | - | - |
| 07/08/2024 | 85.280 | 85.390 | 85.280 | 85.390 | -0.04% | - | - |
| 07/09/2024 | 85.140 | 85.140 | 84.910 | 84.910 | -0.56% | - | - |
| 07/10/2024 | 85.180 | 85.400 | 85.180 | 85.400 | +0.58% | - | - |
| 07/11/2024 | 86.030 | 86.030 | 86.030 | 86.030 | +0.74% | - | - |
| 07/12/2024 | 86.210 | 86.210 | 86.210 | 86.210 | +0.21% | - | - |
| 07/15/2024 | 86.090 | 86.090 | 86.000 | 86.000 | -0.24% | 25,821 | 30,000 |
| 07/16/2024 | 85.770 | 85.910 | 85.770 | 85.910 | -0.10% | - | - |
| 07/17/2024 | 85.770 | 86.030 | 85.770 | 86.030 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover