| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.720 | +0.27% | +0.240 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.680 | 88.680 | 88.450 | 88.450 | +0.02% | 19,474 | 22,000 |
| 10/24/2024 | 88.780 | 88.780 | 88.500 | 88.500 | +0.06% | - | - |
| 10/25/2024 | 88.420 | 88.420 | 88.330 | 88.330 | -0.19% | - | - |
| 10/28/2024 | 88.410 | 88.610 | 88.410 | 88.610 | +0.32% | - | - |
| 10/29/2024 | 88.710 | 88.710 | 88.330 | 88.330 | -0.32% | - | - |
| 10/30/2024 | 88.230 | 88.240 | 87.940 | 87.940 | -0.44% | - | - |
| 10/31/2024 | 87.590 | 87.590 | 87.540 | 87.540 | -0.45% | - | - |
| 11/01/2024 | 87.890 | 88.170 | 87.890 | 88.170 | +0.72% | - | - |
| 11/04/2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.11% | - | - |
| 11/05/2024 | 87.910 | 88.070 | 87.910 | 88.070 | 0.00% | - | - |
| 11/06/2024 | 88.460 | 88.460 | 87.670 | 87.670 | -0.45% | - | - |
| 11/07/2024 | 88.030 | 88.030 | 87.810 | 87.810 | +0.16% | - | - |
| 11/08/2024 | 87.580 | 87.670 | 87.500 | 87.500 | -0.35% | 85,828 | 98,000 |
| 11/11/2024 | 87.960 | 88.000 | 87.960 | 88.000 | +0.57% | - | - |
| 11/12/2024 | 87.360 | 87.360 | 86.810 | 86.810 | -1.35% | - | - |
| 11/13/2024 | 86.660 | 86.660 | 86.280 | 86.280 | -0.61% | - | - |
| 11/14/2024 | 86.520 | 87.000 | 86.520 | 87.000 | +0.83% | - | - |
| 11/15/2024 | 87.070 | 87.620 | 87.070 | 87.620 | +0.71% | - | - |
| 11/18/2024 | 87.650 | 87.650 | 87.570 | 87.570 | -0.06% | - | - |
| 11/19/2024 | 87.900 | 87.900 | 87.290 | 87.290 | -0.32% | - | - |
| 11/20/2024 | 87.420 | 87.420 | 87.320 | 87.320 | +0.03% | - | - |
| 11/21/2024 | 87.290 | 87.480 | 87.290 | 87.480 | +0.18% | 5,238 | 6,000 |
| 11/22/2024 | 87.610 | 87.720 | 87.610 | 87.720 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover