| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.240 | +0.93% | +1.030 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 107.220 | 107.410 | 107.220 | 107.410 | +1.26% | - | - |
| 06/19/2024 | 108.080 | 108.080 | 107.990 | 107.990 | +0.54% | - | - |
| 06/20/2024 | 108.230 | 108.870 | 108.230 | 108.870 | +0.81% | - | - |
| 06/21/2024 | 108.600 | 108.600 | 108.300 | 108.300 | -0.52% | - | - |
| 06/24/2024 | 108.080 | 109.170 | 108.080 | 109.170 | +0.80% | - | - |
| 06/25/2024 | 109.410 | 109.550 | 109.410 | 109.550 | +0.35% | - | - |
| 06/26/2024 | 109.610 | 109.610 | 108.530 | 108.530 | -0.93% | - | - |
| 06/27/2024 | 108.450 | 108.450 | 108.090 | 108.260 | -0.25% | - | - |
| 06/28/2024 | 108.660 | 108.930 | 108.660 | 108.930 | +0.62% | - | - |
| 07/01/2024 | 109.100 | 109.520 | 109.100 | 109.520 | +0.54% | - | - |
| 07/02/2024 | 109.600 | 109.600 | 109.600 | 109.600 | +0.07% | - | - |
| 07/03/2024 | 110.340 | 110.460 | 110.340 | 110.460 | +0.78% | - | - |
| 07/04/2024 | 110.480 | 110.900 | 110.480 | 110.720 | +0.24% | - | - |
| 07/05/2024 | 109.570 | 109.570 | 109.570 | 109.570 | -1.04% | - | - |
| 07/08/2024 | 108.820 | 108.950 | 108.820 | 108.950 | -0.57% | - | - |
| 07/09/2024 | 108.910 | 108.910 | 108.590 | 108.590 | -0.33% | - | - |
| 07/10/2024 | 108.440 | 109.150 | 108.440 | 109.150 | +0.52% | - | - |
| 07/11/2024 | 109.950 | 109.950 | 109.950 | 109.950 | +0.73% | - | - |
| 07/12/2024 | 111.280 | 111.760 | 111.280 | 111.760 | +1.65% | - | - |
| 07/15/2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.64% | - | - |
| 07/16/2024 | 110.540 | 110.800 | 110.540 | 110.800 | -0.23% | - | - |
| 07/17/2024 | 110.860 | 111.210 | 110.860 | 111.210 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover