| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.180 | +0.64% | +0.630 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.450 | 96.450 | 96.390 | 96.390 | +0.62% | - | - |
| 06/19/2024 | 96.850 | 96.850 | 96.720 | 96.720 | +0.34% | - | - |
| 06/20/2024 | 96.920 | 97.260 | 96.920 | 97.260 | +0.56% | - | - |
| 06/21/2024 | 97.100 | 97.100 | 97.080 | 97.080 | -0.19% | - | - |
| 06/24/2024 | 96.790 | 97.480 | 96.790 | 97.480 | +0.41% | - | - |
| 06/25/2024 | 97.810 | 97.810 | 97.600 | 97.600 | +0.12% | - | - |
| 06/26/2024 | 97.570 | 97.570 | 97.080 | 97.080 | -0.53% | - | - |
| 06/27/2024 | 96.990 | 96.990 | 96.740 | 96.740 | -0.35% | - | - |
| 06/28/2024 | 97.020 | 97.080 | 97.020 | 97.080 | +0.35% | - | - |
| 07/01/2024 | 97.510 | 97.540 | 97.510 | 97.540 | +0.47% | - | - |
| 07/02/2024 | 97.480 | 97.480 | 97.340 | 97.340 | -0.21% | - | - |
| 07/03/2024 | 97.770 | 97.870 | 97.770 | 97.870 | +0.54% | - | - |
| 07/04/2024 | 98.100 | 98.200 | 98.100 | 98.140 | +0.28% | - | - |
| 07/05/2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.61% | - | - |
| 07/08/2024 | 96.910 | 97.130 | 96.910 | 97.130 | -0.42% | - | - |
| 07/09/2024 | 97.110 | 97.110 | 97.050 | 97.050 | -0.08% | - | - |
| 07/10/2024 | 96.870 | 97.210 | 96.870 | 97.210 | +0.16% | - | - |
| 07/11/2024 | 97.910 | 97.910 | 97.910 | 97.910 | +0.72% | - | - |
| 07/12/2024 | 98.500 | 98.590 | 98.500 | 98.590 | +0.69% | - | - |
| 07/15/2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.02% | - | - |
| 07/16/2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.03% | - | - |
| 07/17/2024 | 98.190 | 98.550 | 98.190 | 98.550 | +0.01% | - | - |
| 07/18/2024 | 98.850 | 99.180 | 98.850 | 99.180 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover