| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | -6.02% | -0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.60% | - | - |
| 06/19/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +3.75% | - | - |
| 06/20/2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.01% | - | - |
| 06/21/2024 | 0.658 | 0.666 | 0.658 | 0.666 | -2.63% | - | - |
| 06/24/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -1.50% | - | - |
| 06/25/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +2.90% | - | - |
| 06/26/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -2.81% | - | - |
| 06/27/2024 | 0.637 | 0.637 | 0.637 | 0.637 | -2.90% | - | - |
| 06/28/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.57% | - | - |
| 07/01/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -5.26% | - | - |
| 07/02/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -4.21% | - | - |
| 07/03/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -1.23% | - | - |
| 07/04/2024 | 0.557 | 0.557 | 0.542 | 0.542 | -3.56% | - | - |
| 07/05/2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% | - | - |
| 07/08/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -2.40% | - | - |
| 07/09/2024 | 0.542 | 0.542 | 0.542 | 0.542 | +2.46% | - | - |
| 07/10/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -1.11% | - | - |
| 07/11/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.12% | - | - |
| 07/12/2024 | 0.516 | 0.516 | 0.516 | 0.516 | -2.64% | - | - |
| 07/15/2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.19% | - | - |
| 07/16/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -3.88% | - | - |
| 07/17/2024 | 0.498 | 0.498 | 0.498 | 0.498 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover