| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.546 | +8.55% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.455 | 0.455 | 0.455 | 0.455 | +2.71% | - | - |
| 10/23/2024 | 0.464 | 0.464 | 0.464 | 0.464 | +1.98% | - | - |
| 10/24/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +3.02% | - | - |
| 10/25/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +1.67% | - | - |
| 10/28/2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.00% | - | - |
| 10/29/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -5.97% | - | - |
| 10/30/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +1.31% | - | - |
| 10/31/2024 | 0.450 | 0.450 | 0.450 | 0.450 | -2.81% | - | - |
| 11/04/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -7.56% | - | - |
| 11/05/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +7.45% | - | - |
| 11/06/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -2.91% | - | - |
| 11/11/2024 | 0.462 | 0.462 | 0.462 | 0.462 | +6.45% | - | - |
| 11/14/2024 | 0.491 | 0.491 | 0.491 | 0.491 | +6.28% | - | - |
| 11/15/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -5.91% | - | - |
| 11/19/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +5.84% | - | - |
| 11/20/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +2.86% | - | - |
| 11/22/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +8.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover