| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +4.55% | +0.160 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 6.000 | 6.010 | 5.900 | 6.000 | -1.15% | - | - |
| 06/10/2024 | 6.210 | 6.210 | 5.670 | 5.670 | -5.50% | - | - |
| 06/11/2024 | 5.520 | 5.840 | 5.450 | 5.840 | +3.00% | - | - |
| 06/12/2024 | 5.810 | 5.810 | 5.300 | 5.340 | -8.56% | - | - |
| 06/13/2024 | 5.420 | 5.920 | 5.420 | 5.920 | +10.86% | - | - |
| 06/14/2024 | 5.920 | 6.450 | 5.870 | 6.340 | +7.09% | - | - |
| 06/17/2024 | 6.280 | 6.530 | 6.200 | 6.300 | -0.63% | - | - |
| 06/18/2024 | 6.110 | 6.390 | 6.110 | 6.270 | -0.48% | - | - |
| 06/19/2024 | 6.400 | 6.500 | 6.370 | 6.470 | +3.19% | - | - |
| 06/20/2024 | 6.290 | 6.320 | 6.200 | 6.200 | -4.17% | - | - |
| 06/21/2024 | 6.260 | 6.300 | 5.960 | 5.960 | -3.87% | - | - |
| 06/24/2024 | 6.120 | 6.200 | 5.960 | 5.960 | 0.00% | - | - |
| 06/25/2024 | 7.220 | 7.310 | 6.790 | 6.790 | +13.93% | - | - |
| 06/26/2024 | 6.720 | 7.000 | 6.720 | 6.790 | 0.00% | - | - |
| 06/27/2024 | 6.800 | 6.800 | 5.640 | 5.640 | -16.94% | - | - |
| 06/28/2024 | 5.330 | 5.330 | 4.750 | 5.010 | -11.17% | - | - |
| 07/01/2024 | 5.030 | 5.450 | 5.030 | 5.140 | +2.59% | - | - |
| 07/02/2024 | 5.100 | 5.130 | 4.570 | 4.570 | -11.09% | - | - |
| 07/03/2024 | 4.130 | 4.190 | 3.750 | 3.880 | -15.10% | - | - |
| 07/04/2024 | 3.590 | 3.590 | 3.370 | 3.520 | -9.28% | - | - |
| 07/05/2024 | 3.450 | 3.680 | 3.240 | 3.680 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover