| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.350 | -4.38% | -3.450 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 69.100 | 69.100 | 67.800 | 68.600 | -1.29% | - | - |
| 06/20/2024 | 68.000 | 68.100 | 66.950 | 68.100 | -0.73% | - | - |
| 06/21/2024 | 67.550 | 68.000 | 66.850 | 66.850 | -1.84% | - | - |
| 06/24/2024 | 66.700 | 67.750 | 66.400 | 67.750 | +1.35% | - | - |
| 06/25/2024 | 66.750 | 66.800 | 66.250 | 66.300 | -2.14% | - | - |
| 06/26/2024 | 67.150 | 67.200 | 65.500 | 65.500 | -1.21% | - | - |
| 06/27/2024 | 65.150 | 65.600 | 64.900 | 65.050 | -0.69% | - | - |
| 06/28/2024 | 65.400 | 65.650 | 65.150 | 65.150 | +0.15% | - | - |
| 07/01/2024 | 67.000 | 67.300 | 65.950 | 67.200 | +3.15% | - | - |
| 07/02/2024 | 65.600 | 66.650 | 65.350 | 66.650 | -0.82% | - | - |
| 07/03/2024 | 67.050 | 67.850 | 66.850 | 67.500 | +1.28% | - | - |
| 07/04/2024 | 68.750 | 68.900 | 67.650 | 68.900 | +2.07% | - | - |
| 07/05/2024 | 70.100 | 73.850 | 70.100 | 70.650 | +2.54% | - | - |
| 07/08/2024 | 70.300 | 72.050 | 70.300 | 71.000 | +0.50% | - | - |
| 07/09/2024 | 69.250 | 69.250 | 68.750 | 68.750 | -3.17% | - | - |
| 07/10/2024 | 69.000 | 70.750 | 69.000 | 70.250 | +2.18% | - | - |
| 07/11/2024 | 69.600 | 71.350 | 69.150 | 71.350 | +1.57% | - | - |
| 07/12/2024 | 71.600 | 72.550 | 70.800 | 72.550 | +1.68% | - | - |
| 07/15/2024 | 71.750 | 72.000 | 69.000 | 69.000 | -4.89% | - | - |
| 07/16/2024 | 69.700 | 73.350 | 69.700 | 73.350 | +6.30% | - | - |
| 07/17/2024 | 75.450 | 76.900 | 75.050 | 76.900 | +4.84% | - | - |
| 07/18/2024 | 77.500 | 79.100 | 77.500 | 78.800 | +2.47% | - | - |
| 07/19/2024 | 77.350 | 77.350 | 75.350 | 75.350 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover