| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.800 | +11.14% | +9.700 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.450 | 106.450 | 104.850 | 104.850 | +2.34% | - | - |
| 10/22/2024 | 103.050 | 103.400 | 100.350 | 103.150 | -1.62% | - | - |
| 10/23/2024 | 103.900 | 104.150 | 102.600 | 102.600 | -0.53% | - | - |
| 10/24/2024 | 103.550 | 107.500 | 103.550 | 106.850 | +4.14% | - | - |
| 10/25/2024 | 106.050 | 106.450 | 104.350 | 106.450 | -0.37% | - | - |
| 10/28/2024 | 109.100 | 111.000 | 109.050 | 111.000 | +4.27% | - | - |
| 10/29/2024 | 111.750 | 111.750 | 108.250 | 108.250 | -2.48% | - | - |
| 10/30/2024 | 107.100 | 107.100 | 101.200 | 101.200 | -6.51% | - | - |
| 10/31/2024 | 101.500 | 102.900 | 101.500 | 102.250 | +1.04% | - | - |
| 11/01/2024 | 104.800 | 107.750 | 104.600 | 107.300 | +4.94% | - | - |
| 11/04/2024 | 108.200 | 108.500 | 102.350 | 102.350 | -4.61% | - | - |
| 11/05/2024 | 104.350 | 107.950 | 104.350 | 106.850 | +4.40% | - | - |
| 11/06/2024 | 114.700 | 116.850 | 114.100 | 114.100 | +6.79% | - | - |
| 11/07/2024 | 113.850 | 113.900 | 112.050 | 112.050 | -1.80% | - | - |
| 11/08/2024 | 113.750 | 114.750 | 112.450 | 113.250 | +1.07% | - | - |
| 11/11/2024 | 112.800 | 112.800 | 109.600 | 111.150 | -1.85% | - | - |
| 11/12/2024 | 109.600 | 111.000 | 109.350 | 109.600 | -1.39% | - | - |
| 11/13/2024 | 109.650 | 109.650 | 108.800 | 109.650 | +0.05% | - | - |
| 11/14/2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.00% | 2,193 | 2,000 |
| 11/15/2024 | 97.150 | 97.150 | 90.150 | 93.850 | -14.41% | - | - |
| 11/18/2024 | 96.300 | 96.500 | 88.500 | 88.650 | -5.54% | - | - |
| 11/19/2024 | 90.400 | 90.450 | 84.700 | 85.400 | -3.67% | - | - |
| 11/20/2024 | 90.750 | 96.050 | 85.850 | 87.100 | +1.99% | - | - |
| 11/21/2024 | 96.900 | 110.950 | 96.800 | 96.800 | +11.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover