LastChg. % 1DChg. Abs.
97.000+0.41%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.00097.00096.70096.700-0.31%--
10/22/202496.65096.65096.55096.550-0.16%19,33020,000
10/23/202496.55096.75096.55096.650+0.10%--
10/24/202496.45096.65096.45096.6500.00%--
10/25/202496.40096.40096.30096.300-0.36%--
10/28/202496.40096.65096.40096.550+0.26%--
10/29/202496.65096.65096.55096.5500.00%--
10/30/202496.35096.40096.00096.000-0.57%--
10/31/202496.30096.35096.25096.350+0.36%--
11/01/202495.70095.80095.70095.800-0.57%--
11/04/202496.00096.10096.00096.050+0.26%--
11/05/202495.80095.85095.75095.750-0.31%--
11/06/202495.75095.85095.65095.850+0.10%--
11/07/202496.50096.60096.40096.500+0.68%--
11/08/202497.20097.20097.05097.150+0.67%--
11/11/202497.00097.20097.00097.200+0.05%--
11/12/202497.95098.15097.95097.950+0.77%--
11/13/202497.50097.60097.50097.550-0.41%--
11/14/202497.45097.75097.45097.750+0.21%--
11/15/202497.25097.75097.25097.700-0.05%--
11/18/202496.70096.70096.55096.650-1.07%--
11/19/202496.65096.65096.55096.550-0.10%--
11/20/202496.55096.65096.50096.600+0.05%--
11/21/202496.90097.00096.90097.000+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas