LastChg. % 1DChg. Abs.
97.980-1.20%-1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202497.26097.26097.25097.250+0.04%--
06/20/202497.29097.34097.29097.340+0.09%--
06/21/202497.37097.37097.25097.250-0.09%--
06/24/202497.33097.43097.33097.430+0.19%--
06/25/202497.39097.39097.38097.380-0.05%--
06/26/202497.49097.49097.29097.290-0.09%--
06/27/202497.32097.32097.23097.300+0.01%--
06/28/202497.34097.34097.32097.330+0.03%9,73210,000
07/01/202497.51097.55097.51097.550+0.23%--
07/02/202497.55097.55097.52097.520-0.03%--
07/03/202497.60097.67097.60097.670+0.15%--
07/04/202497.70097.74097.70097.720+0.05%--
07/05/202497.77097.77097.73097.730+0.01%5,8666,000
07/08/202497.78097.82097.78097.820+0.09%--
07/09/202497.82097.82097.79097.790-0.03%1,9562,000
07/10/202497.81097.83097.81097.830+0.04%--
07/11/202497.86097.86097.86097.860+0.03%--
07/12/202497.88097.89097.88097.890+0.03%--
07/15/202497.89097.97097.89097.970+0.08%--
07/16/202497.96097.97097.96097.9700.00%--
07/17/202497.97097.98097.97097.980+0.01%--
07/18/202499.15099.17099.15099.170+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas