| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | +9.09% | +0.003 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +3.57% | - | - |
| 10/23/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 10/24/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
| 10/25/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +3.23% | - | - |
| 10/28/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
| 10/29/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 10/30/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +3.45% | - | - |
| 10/31/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 11/04/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
| 11/05/2024 | 0.029 | 0.029 | 0.029 | 0.029 | +11.54% | - | - |
| 11/06/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -6.90% | - | - |
| 11/11/2024 | 0.030 | 0.030 | 0.030 | 0.030 | +11.11% | - | - |
| 11/14/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 11/15/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
| 11/19/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 11/20/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +3.13% | - | - |
| 11/22/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover