LastChg. % 1DChg. Abs.
1.990+2.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9501.9501.9501.950+3.17%--
10/24/20241.9601.9601.9601.960+0.51%--
10/25/20241.9201.9201.9201.920-2.04%--
10/28/20241.8601.8601.8601.860-3.12%--
10/29/20241.8401.8401.8401.840-1.08%--
10/30/20241.8401.8601.8401.860+1.09%--
10/31/20241.8601.8601.8601.8600.00%--
11/01/20241.9301.9301.9301.930+3.76%--
11/04/20241.9101.9101.9101.910-1.04%--
11/05/20241.9401.9401.9401.940+1.57%--
11/06/20241.9401.9701.9401.970+1.55%--
11/07/20241.9601.9601.9601.960-0.51%--
11/08/20241.9501.9501.9501.950-0.51%--
11/11/20241.9401.9401.9401.940-0.51%--
11/12/20241.8901.8901.8901.890-2.58%--
11/13/20241.8901.8901.8901.8900.00%--
11/14/20241.9101.9101.9101.910+1.06%--
11/15/20241.8901.8901.8901.890-1.05%--
11/18/20241.8801.8801.8801.880-0.53%--
11/19/20241.9201.9201.9201.920+2.13%--
11/20/20241.9401.9401.9401.940+1.04%--
11/21/20241.9501.9501.9501.950+0.52%--
11/22/20241.9901.9901.9901.990+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas