| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.210 | 0.00% | 0.000 |
| 08/16/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 100.780 | 100.780 | 100.760 | 100.760 | +0.02% | - | - |
| 07/19/2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.02% | - | - |
| 07/22/2024 | 100.790 | 100.840 | 100.790 | 100.840 | +0.10% | - | - |
| 07/23/2024 | 100.840 | 100.840 | 100.830 | 100.830 | -0.01% | - | - |
| 07/24/2024 | 100.860 | 100.870 | 100.860 | 100.870 | +0.04% | - | - |
| 07/25/2024 | 100.810 | 100.840 | 100.810 | 100.840 | -0.03% | - | - |
| 07/26/2024 | 100.890 | 100.890 | 100.890 | 100.890 | +0.05% | - | - |
| 07/29/2024 | 100.910 | 100.910 | 100.910 | 100.910 | +0.02% | - | - |
| 07/30/2024 | 101.000 | 101.000 | 101.000 | 101.000 | +0.09% | - | - |
| 07/31/2024 | 101.020 | 101.020 | 100.990 | 100.990 | -0.01% | - | - |
| 08/01/2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.04% | - | - |
| 08/02/2024 | 100.910 | 100.910 | 100.830 | 100.830 | -0.12% | - | - |
| 08/05/2024 | 100.490 | 100.500 | 100.490 | 100.500 | -0.33% | - | - |
| 08/06/2024 | 100.450 | 100.450 | 100.390 | 100.390 | -0.11% | - | - |
| 08/07/2024 | 100.940 | 100.940 | 100.940 | 100.940 | +0.55% | - | - |
| 08/08/2024 | 100.840 | 100.910 | 100.840 | 100.910 | -0.03% | - | - |
| 08/09/2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.01% | - | - |
| 08/12/2024 | 101.000 | 101.000 | 101.000 | 101.000 | +0.10% | - | - |
| 08/13/2024 | 101.050 | 101.050 | 101.050 | 101.050 | +0.05% | - | - |
| 08/14/2024 | 101.100 | 101.130 | 101.100 | 101.130 | +0.08% | - | - |
| 08/15/2024 | 101.140 | 101.210 | 101.140 | 101.210 | +0.08% | - | - |
| 08/16/2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover