| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.120 | -0.26% | -0.230 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.080 | 88.080 | 87.920 | 87.920 | 0.00% | - | - |
| 10/24/2024 | 88.070 | 88.070 | 87.990 | 87.990 | +0.08% | - | - |
| 10/25/2024 | 87.880 | 87.880 | 87.760 | 87.760 | -0.26% | - | - |
| 10/28/2024 | 87.810 | 88.060 | 87.810 | 88.060 | +0.34% | - | - |
| 10/29/2024 | 88.180 | 88.180 | 87.740 | 87.740 | -0.36% | - | - |
| 10/30/2024 | 87.640 | 87.650 | 87.340 | 87.340 | -0.46% | - | - |
| 10/31/2024 | 86.980 | 86.980 | 86.840 | 86.840 | -0.57% | - | - |
| 11/01/2024 | 87.290 | 87.650 | 87.290 | 87.650 | +0.93% | - | - |
| 11/04/2024 | 87.460 | 87.460 | 87.450 | 87.450 | -0.23% | - | - |
| 11/05/2024 | 87.290 | 87.440 | 87.290 | 87.440 | -0.01% | - | - |
| 11/06/2024 | 87.690 | 87.690 | 86.870 | 86.870 | -0.65% | 21,014 | 24,000 |
| 11/07/2024 | 87.220 | 87.220 | 87.030 | 87.030 | +0.18% | - | - |
| 11/08/2024 | 86.820 | 86.890 | 86.700 | 86.700 | -0.38% | - | - |
| 11/11/2024 | 87.090 | 87.170 | 87.090 | 87.170 | +0.54% | - | - |
| 11/12/2024 | 86.620 | 86.620 | 86.240 | 86.240 | -1.07% | - | - |
| 11/13/2024 | 86.110 | 86.110 | 85.860 | 85.860 | -0.44% | - | - |
| 11/14/2024 | 86.140 | 86.680 | 86.140 | 86.680 | +0.96% | - | - |
| 11/15/2024 | 86.780 | 87.470 | 86.780 | 87.470 | +0.91% | - | - |
| 11/18/2024 | 87.450 | 87.450 | 87.420 | 87.420 | -0.06% | - | - |
| 11/19/2024 | 87.760 | 87.760 | 87.110 | 87.110 | -0.35% | - | - |
| 11/20/2024 | 87.270 | 87.270 | 87.160 | 87.160 | +0.06% | - | - |
| 11/21/2024 | 87.110 | 87.350 | 87.110 | 87.350 | +0.22% | - | - |
| 11/22/2024 | 87.520 | 87.520 | 87.120 | 87.120 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover