| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.450 | +0.04% | +0.040 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.930 | 97.930 | 97.920 | 97.920 | +0.07% | - | - |
| 06/19/2024 | 97.960 | 97.960 | 97.940 | 97.940 | +0.02% | - | - |
| 06/20/2024 | 98.000 | 98.060 | 98.000 | 98.060 | +0.12% | - | - |
| 06/21/2024 | 98.070 | 98.070 | 98.040 | 98.040 | -0.02% | - | - |
| 06/24/2024 | 98.070 | 98.110 | 98.070 | 98.110 | +0.07% | - | - |
| 06/25/2024 | 98.150 | 98.150 | 98.100 | 98.100 | -0.01% | - | - |
| 06/26/2024 | 98.120 | 98.120 | 98.050 | 98.050 | -0.05% | - | - |
| 06/27/2024 | 98.070 | 98.070 | 98.010 | 98.020 | -0.03% | - | - |
| 06/28/2024 | 98.040 | 98.040 | 98.030 | 98.030 | +0.01% | - | - |
| 07/01/2024 | 98.050 | 98.160 | 98.050 | 98.160 | +0.13% | - | - |
| 07/02/2024 | 98.170 | 98.170 | 98.160 | 98.160 | 0.00% | - | - |
| 07/03/2024 | 98.200 | 98.220 | 98.200 | 98.220 | +0.06% | 29,463 | 30,000 |
| 07/04/2024 | 98.230 | 98.240 | 98.230 | 98.240 | +0.02% | - | - |
| 07/05/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.02% | - | - |
| 07/08/2024 | 98.280 | 98.300 | 98.280 | 98.300 | +0.04% | - | - |
| 07/09/2024 | 98.300 | 98.310 | 98.300 | 98.310 | +0.01% | - | - |
| 07/10/2024 | 98.310 | 98.330 | 98.310 | 98.330 | +0.02% | - | - |
| 07/11/2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.00% | - | - |
| 07/12/2024 | 98.360 | 98.360 | 98.360 | 98.360 | +0.03% | - | - |
| 07/15/2024 | 98.380 | 98.410 | 98.380 | 98.410 | +0.05% | - | - |
| 07/16/2024 | 98.360 | 98.380 | 98.360 | 98.380 | -0.03% | - | - |
| 07/17/2024 | 98.390 | 98.410 | 98.390 | 98.410 | +0.03% | - | - |
| 07/18/2024 | 98.450 | 98.450 | 98.450 | 98.450 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover