| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -0.01% | -0.010 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 100.110 | 100.110 | 100.080 | 100.080 | +0.03% | - | - |
| 06/19/2024 | 100.140 | 100.140 | 100.100 | 100.100 | +0.02% | - | - |
| 06/20/2024 | 100.110 | 100.170 | 100.110 | 100.170 | +0.07% | - | - |
| 06/21/2024 | 100.160 | 100.170 | 100.160 | 100.170 | 0.00% | - | - |
| 06/24/2024 | 100.220 | 100.220 | 100.140 | 100.140 | -0.03% | - | - |
| 06/25/2024 | 100.230 | 100.230 | 100.220 | 100.220 | +0.08% | - | - |
| 06/26/2024 | 100.260 | 100.260 | 100.220 | 100.220 | 0.00% | - | - |
| 06/27/2024 | 100.270 | 100.270 | 100.220 | 100.260 | +0.04% | - | - |
| 06/28/2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.01% | - | - |
| 07/01/2024 | 100.280 | 100.300 | 100.280 | 100.300 | +0.05% | - | - |
| 07/02/2024 | 100.300 | 100.300 | 100.280 | 100.280 | -0.02% | - | - |
| 07/03/2024 | 100.310 | 100.320 | 100.310 | 100.320 | +0.04% | - | - |
| 07/04/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.01% | - | - |
| 07/05/2024 | 100.360 | 100.370 | 100.360 | 100.370 | +0.04% | - | - |
| 07/08/2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.00% | - | - |
| 07/09/2024 | 100.390 | 100.430 | 100.390 | 100.430 | +0.06% | - | - |
| 07/10/2024 | 100.400 | 100.420 | 100.400 | 100.420 | -0.01% | - | - |
| 07/11/2024 | 100.440 | 100.440 | 100.420 | 100.420 | 0.00% | - | - |
| 07/12/2024 | 100.440 | 100.460 | 100.440 | 100.460 | +0.04% | - | - |
| 07/15/2024 | 100.500 | 100.500 | 100.500 | 100.500 | +0.04% | - | - |
| 07/16/2024 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% | - | - |
| 07/17/2024 | 100.490 | 100.510 | 100.490 | 100.510 | +0.03% | - | - |
| 07/18/2024 | 100.520 | 100.520 | 100.500 | 100.500 | -0.01% | 122,622 | 122,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover