| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.300 | +0.43% | +0.380 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.040 | 87.150 | 87.040 | 87.150 | +0.35% | - | - |
| 06/19/2024 | 87.290 | 87.290 | 87.200 | 87.200 | +0.06% | - | - |
| 06/20/2024 | 87.310 | 87.500 | 87.310 | 87.500 | +0.34% | - | - |
| 06/21/2024 | 87.520 | 87.520 | 87.470 | 87.470 | -0.03% | - | - |
| 06/24/2024 | 87.230 | 87.520 | 87.230 | 87.520 | +0.06% | - | - |
| 06/25/2024 | 87.540 | 87.540 | 87.390 | 87.390 | -0.15% | - | - |
| 06/26/2024 | 87.390 | 87.390 | 87.130 | 87.130 | -0.30% | - | - |
| 06/27/2024 | 87.110 | 87.110 | 86.970 | 86.970 | -0.18% | - | - |
| 06/28/2024 | 87.080 | 87.080 | 86.850 | 86.850 | -0.14% | - | - |
| 07/01/2024 | 87.400 | 87.400 | 87.160 | 87.160 | +0.36% | - | - |
| 07/02/2024 | 86.890 | 86.890 | 86.840 | 86.840 | -0.37% | - | - |
| 07/03/2024 | 86.930 | 87.090 | 86.930 | 87.090 | +0.29% | - | - |
| 07/04/2024 | 87.230 | 87.430 | 87.230 | 87.420 | +0.38% | - | - |
| 07/05/2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.10% | - | - |
| 07/08/2024 | 87.250 | 87.290 | 87.250 | 87.290 | -0.05% | - | - |
| 07/09/2024 | 87.110 | 87.110 | 86.980 | 86.980 | -0.36% | - | - |
| 07/10/2024 | 87.170 | 87.350 | 87.170 | 87.350 | +0.43% | - | - |
| 07/11/2024 | 87.830 | 87.830 | 87.830 | 87.830 | +0.55% | - | - |
| 07/12/2024 | 88.100 | 88.100 | 88.080 | 88.080 | +0.28% | - | - |
| 07/15/2024 | 87.960 | 87.960 | 87.870 | 87.870 | -0.24% | - | - |
| 07/16/2024 | 87.640 | 87.740 | 87.640 | 87.740 | -0.15% | - | - |
| 07/17/2024 | 87.620 | 87.920 | 87.620 | 87.920 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover