| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.070 | +0.21% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.420 | 90.420 | 90.360 | 90.360 | -0.01% | - | - |
| 10/24/2024 | 90.510 | 90.510 | 90.330 | 90.330 | -0.03% | - | - |
| 10/25/2024 | 90.250 | 90.250 | 90.210 | 90.210 | -0.13% | - | - |
| 10/28/2024 | 90.310 | 90.390 | 90.310 | 90.390 | +0.20% | - | - |
| 10/29/2024 | 90.500 | 90.500 | 90.200 | 90.200 | -0.21% | - | - |
| 10/30/2024 | 90.120 | 90.160 | 89.940 | 89.940 | -0.29% | 45,080 | 50,000 |
| 10/31/2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.24% | - | - |
| 11/01/2024 | 89.960 | 90.160 | 89.960 | 90.160 | +0.49% | - | - |
| 11/04/2024 | 90.050 | 90.070 | 90.050 | 90.070 | -0.10% | - | - |
| 11/05/2024 | 89.990 | 90.060 | 89.990 | 90.060 | -0.01% | 35,996 | 40,000 |
| 11/06/2024 | 90.290 | 90.290 | 89.710 | 89.710 | -0.39% | - | - |
| 11/07/2024 | 89.880 | 89.880 | 89.700 | 89.700 | -0.01% | - | - |
| 11/08/2024 | 89.580 | 89.650 | 89.540 | 89.540 | -0.18% | - | - |
| 11/11/2024 | 89.770 | 89.770 | 89.760 | 89.760 | +0.25% | - | - |
| 11/12/2024 | 89.460 | 89.460 | 89.250 | 89.250 | -0.57% | - | - |
| 11/13/2024 | 89.160 | 89.160 | 89.050 | 89.050 | -0.22% | - | - |
| 11/14/2024 | 89.210 | 89.430 | 89.210 | 89.430 | +0.43% | - | - |
| 11/15/2024 | 89.430 | 89.850 | 89.430 | 89.850 | +0.47% | 21,554 | 24,000 |
| 11/18/2024 | 89.900 | 89.900 | 89.900 | 89.900 | +0.06% | - | - |
| 11/19/2024 | 90.130 | 90.130 | 89.770 | 89.770 | -0.14% | - | - |
| 11/20/2024 | 89.900 | 89.900 | 89.780 | 89.780 | +0.01% | - | - |
| 11/21/2024 | 89.770 | 89.880 | 89.770 | 89.880 | +0.11% | - | - |
| 11/22/2024 | 90.010 | 90.070 | 90.010 | 90.070 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover