| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.650 | +0.20% | +0.180 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 87.900 | 87.900 | 87.570 | 87.570 | -0.26% | - | - |
| 06/27/2024 | 87.590 | 87.590 | 87.430 | 87.440 | -0.15% | - | - |
| 06/28/2024 | 87.520 | 87.520 | 87.330 | 87.330 | -0.13% | - | - |
| 07/01/2024 | 87.740 | 87.740 | 87.600 | 87.600 | +0.31% | - | - |
| 07/02/2024 | 87.450 | 87.450 | 87.320 | 87.320 | -0.32% | - | - |
| 07/03/2024 | 87.440 | 87.550 | 87.440 | 87.550 | +0.26% | - | - |
| 07/04/2024 | 87.630 | 87.860 | 87.630 | 87.840 | +0.33% | - | - |
| 07/05/2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.13% | - | - |
| 07/08/2024 | 87.730 | 87.750 | 87.730 | 87.750 | +0.02% | - | - |
| 07/09/2024 | 87.590 | 87.590 | 87.470 | 87.470 | -0.32% | - | - |
| 07/10/2024 | 87.630 | 87.810 | 87.630 | 87.810 | +0.39% | - | - |
| 07/11/2024 | 88.280 | 88.280 | 88.280 | 88.280 | +0.54% | - | - |
| 07/12/2024 | 88.370 | 88.370 | 88.330 | 88.330 | +0.06% | 14,139 | 16,000 |
| 07/15/2024 | 88.180 | 88.180 | 88.130 | 88.130 | -0.23% | - | - |
| 07/16/2024 | 87.930 | 88.040 | 87.930 | 88.040 | -0.10% | - | - |
| 07/17/2024 | 87.960 | 88.240 | 87.960 | 88.240 | +0.23% | - | - |
| 07/18/2024 | 88.440 | 88.650 | 88.440 | 88.650 | +0.46% | - | - |
| 07/19/2024 | 88.430 | 88.430 | 88.350 | 88.350 | -0.34% | - | - |
| 07/22/2024 | 88.560 | 88.610 | 88.480 | 88.610 | +0.29% | 12,398 | 14,000 |
| 07/23/2024 | 88.590 | 88.590 | 88.460 | 88.460 | -0.17% | - | - |
| 07/24/2024 | 88.330 | 88.500 | 88.330 | 88.500 | +0.05% | - | - |
| 07/25/2024 | 88.220 | 88.470 | 88.220 | 88.470 | -0.03% | - | - |
| 07/26/2024 | 88.460 | 88.650 | 88.460 | 88.650 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover