| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.190 | +0.18% | +0.160 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.210 | 90.210 | 90.010 | 90.010 | -0.04% | - | - |
| 10/24/2024 | 90.220 | 90.220 | 89.930 | 89.930 | -0.09% | - | - |
| 10/25/2024 | 89.870 | 89.870 | 89.810 | 89.810 | -0.13% | - | - |
| 10/28/2024 | 89.870 | 89.980 | 89.870 | 89.980 | +0.19% | - | - |
| 10/29/2024 | 90.050 | 90.050 | 89.720 | 89.720 | -0.29% | - | - |
| 10/30/2024 | 89.600 | 89.600 | 89.410 | 89.410 | -0.35% | - | - |
| 10/31/2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.29% | - | - |
| 11/01/2024 | 89.460 | 89.630 | 89.460 | 89.630 | +0.54% | - | - |
| 11/04/2024 | 89.510 | 89.510 | 89.480 | 89.480 | -0.17% | - | - |
| 11/05/2024 | 89.360 | 89.480 | 89.360 | 89.480 | 0.00% | - | - |
| 11/06/2024 | 89.700 | 89.700 | 89.010 | 89.010 | -0.53% | - | - |
| 11/07/2024 | 89.310 | 89.310 | 89.030 | 89.030 | +0.02% | - | - |
| 11/08/2024 | 88.770 | 88.880 | 88.770 | 88.790 | -0.27% | - | - |
| 11/11/2024 | 89.040 | 89.040 | 89.040 | 89.040 | +0.28% | - | - |
| 11/12/2024 | 88.610 | 88.610 | 88.370 | 88.370 | -0.75% | - | - |
| 11/13/2024 | 88.260 | 88.260 | 88.120 | 88.120 | -0.28% | - | - |
| 11/14/2024 | 88.260 | 88.550 | 88.260 | 88.550 | +0.49% | - | - |
| 11/15/2024 | 88.630 | 88.990 | 88.630 | 88.990 | +0.50% | - | - |
| 11/18/2024 | 89.040 | 89.050 | 89.040 | 89.050 | +0.07% | 30,277 | 34,000 |
| 11/19/2024 | 89.300 | 89.300 | 88.890 | 88.890 | -0.18% | - | - |
| 11/20/2024 | 88.980 | 88.980 | 88.900 | 88.900 | +0.01% | - | - |
| 11/21/2024 | 88.870 | 89.030 | 88.870 | 89.030 | +0.15% | - | - |
| 11/22/2024 | 89.140 | 89.190 | 89.140 | 89.190 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover