| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.810 | +0.48% | +0.410 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.540 | 84.730 | 84.540 | 84.730 | +0.63% | - | - |
| 06/19/2024 | 84.910 | 84.910 | 84.850 | 84.850 | +0.14% | - | - |
| 06/20/2024 | 84.930 | 85.180 | 84.930 | 85.180 | +0.39% | - | - |
| 06/21/2024 | 85.220 | 85.220 | 85.060 | 85.060 | -0.14% | - | - |
| 06/24/2024 | 84.800 | 85.200 | 84.800 | 85.200 | +0.16% | - | - |
| 06/25/2024 | 84.980 | 84.980 | 84.850 | 84.850 | -0.41% | - | - |
| 06/26/2024 | 84.920 | 84.920 | 84.490 | 84.490 | -0.42% | - | - |
| 06/27/2024 | 84.500 | 84.500 | 84.240 | 84.250 | -0.28% | - | - |
| 06/28/2024 | 84.440 | 84.440 | 84.050 | 84.050 | -0.24% | - | - |
| 07/01/2024 | 84.770 | 84.770 | 84.530 | 84.530 | +0.57% | - | - |
| 07/02/2024 | 84.220 | 84.220 | 84.070 | 84.070 | -0.54% | - | - |
| 07/03/2024 | 84.240 | 84.540 | 84.240 | 84.540 | +0.56% | - | - |
| 07/04/2024 | 84.660 | 84.980 | 84.660 | 84.900 | +0.43% | - | - |
| 07/05/2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.09% | - | - |
| 07/08/2024 | 84.790 | 84.840 | 84.790 | 84.840 | +0.02% | - | - |
| 07/09/2024 | 84.600 | 84.600 | 84.290 | 84.290 | -0.65% | - | - |
| 07/10/2024 | 84.540 | 84.880 | 84.540 | 84.880 | +0.70% | 16,926 | 20,000 |
| 07/11/2024 | 85.580 | 85.580 | 85.580 | 85.580 | +0.82% | - | - |
| 07/12/2024 | 85.580 | 85.580 | 85.570 | 85.570 | -0.01% | - | - |
| 07/15/2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.34% | - | - |
| 07/16/2024 | 84.880 | 85.160 | 84.880 | 85.160 | -0.14% | - | - |
| 07/17/2024 | 85.030 | 85.400 | 85.030 | 85.400 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover