| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.850 | -0.06% | -0.060 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 101.690 | 101.690 | 101.660 | 101.660 | +0.02% | - | - |
| 06/19/2024 | 101.710 | 101.710 | 101.670 | 101.670 | +0.01% | - | - |
| 06/20/2024 | 101.680 | 101.730 | 101.680 | 101.730 | +0.06% | 10,173 | 10,000 |
| 06/21/2024 | 101.720 | 101.730 | 101.720 | 101.730 | 0.00% | - | - |
| 06/24/2024 | 101.790 | 101.790 | 101.720 | 101.720 | -0.01% | - | - |
| 06/25/2024 | 101.780 | 101.780 | 101.760 | 101.760 | +0.04% | - | - |
| 06/26/2024 | 101.790 | 101.790 | 101.750 | 101.750 | -0.01% | - | - |
| 06/27/2024 | 101.800 | 101.800 | 101.600 | 101.600 | -0.15% | - | - |
| 06/28/2024 | 101.540 | 101.560 | 101.540 | 101.560 | -0.04% | 46,710 | 46,000 |
| 07/01/2024 | 101.440 | 101.460 | 101.440 | 101.460 | -0.10% | - | - |
| 07/02/2024 | 101.430 | 101.430 | 101.400 | 101.400 | -0.06% | 16,224 | 16,000 |
| 07/03/2024 | 101.370 | 101.380 | 101.370 | 101.380 | -0.02% | 60,828 | 60,000 |
| 07/04/2024 | 101.340 | 101.340 | 101.330 | 101.340 | -0.04% | - | - |
| 07/05/2024 | 101.320 | 101.330 | 101.320 | 101.330 | -0.01% | 8,106 | 8,000 |
| 07/08/2024 | 101.190 | 101.200 | 101.190 | 101.200 | -0.13% | - | - |
| 07/09/2024 | 101.160 | 101.210 | 101.160 | 101.210 | +0.01% | - | - |
| 07/10/2024 | 101.130 | 101.150 | 101.130 | 101.150 | -0.06% | - | - |
| 07/11/2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.05% | - | - |
| 07/12/2024 | 101.070 | 101.090 | 101.070 | 101.090 | -0.01% | - | - |
| 07/15/2024 | 100.990 | 101.000 | 100.990 | 101.000 | -0.09% | - | - |
| 07/16/2024 | 100.920 | 100.930 | 100.920 | 100.930 | -0.07% | - | - |
| 07/17/2024 | 100.890 | 100.910 | 100.890 | 100.910 | -0.02% | - | - |
| 07/18/2024 | 100.870 | 100.870 | 100.850 | 100.850 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover