| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +2.70% | +0.030 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 10/24/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 10/25/2024 | 1.080 | 1.100 | 1.080 | 1.100 | 0.00% | - | - |
| 10/28/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 10/29/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +1.80% | - | - |
| 10/30/2024 | 1.090 | 1.090 | 1.070 | 1.090 | -3.54% | - | - |
| 10/31/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 11/01/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 11/04/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 11/05/2024 | 1.060 | 1.080 | 1.060 | 1.080 | -5.26% | - | - |
| 11/06/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 11/08/2024 | 1.330 | 1.330 | 1.250 | 1.250 | +6.84% | - | - |
| 11/12/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +7.20% | - | - |
| 11/13/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 11/14/2024 | 1.340 | 1.340 | 1.290 | 1.290 | -3.01% | - | - |
| 11/15/2024 | 1.280 | 1.300 | 1.280 | 1.300 | +0.78% | - | - |
| 11/18/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.08% | - | - |
| 11/20/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -0.75% | - | - |
| 11/21/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -16.54% | - | - |
| 11/22/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover