| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | +8.15% | +0.015 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +3.70% | - | - |
| 06/19/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +4.02% | - | - |
| 06/20/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -4.72% | - | - |
| 06/21/2024 | 0.229 | 0.229 | 0.221 | 0.221 | -0.45% | - | - |
| 06/24/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -3.62% | - | - |
| 06/25/2024 | 0.220 | 0.220 | 0.213 | 0.213 | 0.00% | - | - |
| 06/26/2024 | 0.218 | 0.224 | 0.218 | 0.224 | +5.16% | - | - |
| 06/27/2024 | 0.222 | 0.222 | 0.222 | 0.222 | -0.89% | - | - |
| 06/28/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -0.45% | - | - |
| 07/01/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +2.26% | - | - |
| 07/02/2024 | 0.221 | 0.221 | 0.218 | 0.218 | -3.54% | - | - |
| 07/03/2024 | 0.220 | 0.220 | 0.218 | 0.218 | 0.00% | - | - |
| 07/04/2024 | 0.221 | 0.224 | 0.221 | 0.224 | +2.75% | - | - |
| 07/05/2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% | - | - |
| 07/08/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -4.46% | - | - |
| 07/09/2024 | 0.183 | 0.190 | 0.183 | 0.190 | -11.21% | - | - |
| 07/10/2024 | 0.190 | 0.190 | 0.190 | 0.190 | 0.00% | - | - |
| 07/11/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +1.58% | - | - |
| 07/12/2024 | 0.188 | 0.195 | 0.188 | 0.195 | +1.04% | - | - |
| 07/15/2024 | 0.190 | 0.192 | 0.190 | 0.192 | -1.54% | - | - |
| 07/16/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -3.65% | - | - |
| 07/17/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover