| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | 0.00% | 0.000 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 10/24/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -7.50% | - | - |
| 10/25/2024 | 0.071 | 0.074 | 0.071 | 0.074 | 0.00% | - | - |
| 10/28/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 10/29/2024 | 0.078 | 0.078 | 0.076 | 0.076 | +1.33% | - | - |
| 10/30/2024 | 0.072 | 0.072 | 0.070 | 0.072 | -5.26% | - | - |
| 10/31/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +2.78% | - | - |
| 11/01/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -2.70% | - | - |
| 11/04/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +8.33% | - | - |
| 11/05/2024 | 0.069 | 0.071 | 0.069 | 0.071 | -8.97% | - | - |
| 11/06/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +14.08% | - | - |
| 11/08/2024 | 0.099 | 0.099 | 0.090 | 0.090 | +11.11% | - | - |
| 11/12/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +12.22% | - | - |
| 11/13/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.97% | - | - |
| 11/14/2024 | 0.100 | 0.100 | 0.095 | 0.095 | -3.06% | - | - |
| 11/15/2024 | 0.092 | 0.095 | 0.092 | 0.095 | 0.00% | - | - |
| 11/18/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +5.26% | - | - |
| 11/20/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.00% | - | - |
| 11/21/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -20.41% | - | - |
| 11/22/2024 | 0.075 | 0.078 | 0.075 | 0.078 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover