LastChg. % 1DChg. Abs.
95.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202494.50094.60094.45094.600+0.11%--
06/19/202494.55094.55094.45094.500-0.11%--
06/20/202494.50094.50094.35094.400-0.11%--
06/21/202494.40094.60094.40094.450+0.05%28,32030,000
06/24/202494.50094.50094.45094.4500.00%--
06/25/202494.55094.65094.55094.550+0.11%--
06/26/202494.70094.70094.55094.5500.00%--
06/27/202494.50094.50094.45094.450-0.11%--
06/28/202494.50094.50094.40094.400-0.05%--
07/01/202494.45094.45094.25094.250-0.16%--
07/02/202494.15094.30094.15094.200-0.05%--
07/03/202494.25094.45094.20094.450+0.27%--
07/04/202494.45094.45094.30094.300-0.16%--
07/05/202494.35094.60094.35094.600+0.32%--
07/08/202494.45094.55094.40094.500-0.11%--
07/09/202494.65094.65094.50094.5000.00%--
07/10/202494.75094.90094.75094.850+0.37%--
07/11/202494.95095.25094.85095.250+0.42%--
07/12/202495.20095.20095.05095.100-0.16%--
07/15/202495.15095.30095.15095.300+0.21%--
07/16/202495.25095.45095.25095.400+0.10%--
07/17/202495.45095.45095.40095.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas