LastChg. % 1DChg. Abs.
97.950-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.25098.25097.95097.950-0.25%--
10/22/202498.00098.00097.90097.900-0.05%--
10/23/202497.95098.15097.95098.050+0.15%--
10/24/202497.95098.15097.95098.150+0.10%--
10/25/202498.20098.20098.10098.100-0.05%--
10/28/202498.15098.40098.15098.300+0.20%--
10/29/202498.25098.25098.15098.150-0.15%--
10/30/202498.00098.05097.65097.650-0.51%--
10/31/202497.90097.95097.85097.950+0.31%--
11/01/202497.65097.75097.65097.750-0.20%--
11/04/202497.80097.90097.80097.850+0.10%1,9562,000
11/05/202497.75097.80097.70097.700-0.15%--
11/06/202497.40097.55097.40097.550-0.15%--
11/07/202497.75097.80097.65097.750+0.21%--
11/08/202497.90097.90097.85097.900+0.15%--
11/11/202497.95098.05097.95098.050+0.15%--
11/12/202498.20098.30098.20098.250+0.20%--
11/13/202498.10098.15098.10098.150-0.10%--
11/14/202497.90098.10097.90098.100-0.05%--
11/15/202498.15098.20098.10098.150+0.05%--
11/18/202498.10098.10098.05098.050-0.10%--
11/19/202498.00098.00097.95097.950-0.10%5,8806,000
11/20/202497.95098.00097.95098.000+0.05%--
11/21/202497.85097.95097.85097.950-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas