| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.230 | +0.49% | +0.510 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 103.310 | 103.310 | 103.130 | 103.190 | -0.17% | - | - |
| 06/28/2024 | 103.430 | 103.590 | 103.430 | 103.590 | +0.39% | - | - |
| 07/01/2024 | 103.730 | 103.920 | 103.730 | 103.920 | +0.32% | - | - |
| 07/02/2024 | 103.970 | 103.970 | 103.960 | 103.960 | +0.04% | - | - |
| 07/03/2024 | 104.390 | 104.490 | 104.390 | 104.490 | +0.51% | - | - |
| 07/04/2024 | 104.510 | 104.790 | 104.510 | 104.720 | +0.22% | - | - |
| 07/05/2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.71% | - | - |
| 07/08/2024 | 103.550 | 103.660 | 103.550 | 103.660 | -0.31% | - | - |
| 07/09/2024 | 103.600 | 103.600 | 103.390 | 103.390 | -0.26% | - | - |
| 07/10/2024 | 103.330 | 103.670 | 103.330 | 103.670 | +0.27% | - | - |
| 07/11/2024 | 104.370 | 104.370 | 104.370 | 104.370 | +0.68% | - | - |
| 07/12/2024 | 104.980 | 105.240 | 104.980 | 105.240 | +0.83% | 31,506 | 30,000 |
| 07/15/2024 | 104.850 | 104.980 | 104.850 | 104.870 | -0.35% | 41,992 | 40,000 |
| 07/16/2024 | 104.610 | 104.760 | 104.610 | 104.760 | -0.10% | - | - |
| 07/17/2024 | 104.800 | 105.010 | 104.780 | 105.010 | +0.24% | 20,956 | 20,000 |
| 07/18/2024 | 105.300 | 105.800 | 105.300 | 105.800 | +0.75% | - | - |
| 07/19/2024 | 104.550 | 104.550 | 104.120 | 104.120 | -1.59% | - | - |
| 07/22/2024 | 104.420 | 104.420 | 104.290 | 104.320 | +0.19% | - | - |
| 07/23/2024 | 104.320 | 104.640 | 104.320 | 104.640 | +0.31% | - | - |
| 07/24/2024 | 103.920 | 104.100 | 103.920 | 104.100 | -0.52% | - | - |
| 07/25/2024 | 103.660 | 103.720 | 103.390 | 103.720 | -0.37% | 66,170 | 64,000 |
| 07/26/2024 | 103.970 | 104.230 | 103.970 | 104.230 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover