| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.420 | +0.50% | +0.560 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 110.420 | 110.420 | 110.400 | 110.400 | +0.14% | - | - |
| 10/24/2024 | 110.430 | 110.430 | 110.280 | 110.280 | -0.11% | - | - |
| 10/25/2024 | 110.360 | 110.570 | 110.360 | 110.570 | +0.26% | - | - |
| 10/28/2024 | 110.660 | 110.750 | 110.630 | 110.750 | +0.16% | - | - |
| 10/29/2024 | 110.740 | 110.740 | 110.380 | 110.380 | -0.33% | - | - |
| 10/30/2024 | 109.760 | 109.760 | 109.550 | 109.550 | -0.75% | - | - |
| 10/31/2024 | 109.100 | 109.100 | 108.890 | 108.890 | -0.60% | - | - |
| 11/01/2024 | 109.290 | 109.820 | 109.290 | 109.820 | +0.85% | - | - |
| 11/04/2024 | 109.400 | 109.760 | 109.400 | 109.760 | -0.05% | - | - |
| 11/05/2024 | 109.640 | 109.910 | 109.640 | 109.910 | +0.14% | - | - |
| 11/06/2024 | 110.740 | 110.740 | 110.560 | 110.560 | +0.59% | - | - |
| 11/07/2024 | 111.080 | 111.160 | 111.080 | 111.160 | +0.54% | - | - |
| 11/08/2024 | 111.200 | 111.240 | 110.930 | 110.930 | -0.21% | - | - |
| 11/11/2024 | 111.140 | 111.610 | 111.140 | 111.610 | +0.61% | - | - |
| 11/12/2024 | 111.070 | 111.070 | 110.750 | 110.750 | -0.77% | - | - |
| 11/13/2024 | 110.630 | 110.630 | 110.520 | 110.520 | -0.21% | - | - |
| 11/14/2024 | 110.550 | 110.840 | 110.550 | 110.840 | +0.29% | - | - |
| 11/15/2024 | 110.710 | 110.990 | 110.680 | 110.990 | +0.14% | - | - |
| 11/18/2024 | 111.270 | 111.440 | 111.270 | 111.440 | +0.41% | - | - |
| 11/19/2024 | 111.920 | 111.920 | 111.470 | 111.470 | +0.03% | - | - |
| 11/20/2024 | 111.760 | 111.760 | 111.610 | 111.610 | +0.13% | - | - |
| 11/21/2024 | 111.660 | 111.860 | 111.660 | 111.860 | +0.22% | - | - |
| 11/22/2024 | 111.940 | 112.420 | 111.940 | 112.420 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover