| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.340 | -0.47% | -0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% | - | - |
| 06/19/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.58% | - | - |
| 06/20/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.44% | - | - |
| 06/21/2024 | 6.760 | 6.820 | 6.760 | 6.820 | +0.44% | - | - |
| 06/24/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.59% | - | - |
| 06/25/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% | - | - |
| 06/26/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +1.02% | - | - |
| 06/27/2024 | 6.950 | 6.950 | 6.900 | 6.900 | -0.14% | - | - |
| 06/28/2024 | 6.870 | 6.870 | 6.830 | 6.830 | -1.01% | - | - |
| 07/01/2024 | 6.830 | 6.830 | 6.820 | 6.820 | -0.15% | - | - |
| 07/02/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.59% | - | - |
| 07/03/2024 | 6.790 | 6.790 | 6.710 | 6.710 | -2.19% | - | - |
| 07/04/2024 | 6.740 | 6.740 | 6.720 | 6.720 | +0.15% | - | - |
| 07/05/2024 | 6.690 | 6.690 | 6.650 | 6.650 | -1.04% | - | - |
| 07/08/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 07/09/2024 | 6.700 | 6.700 | 6.700 | 6.700 | +0.75% | - | - |
| 07/10/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.45% | - | - |
| 07/11/2024 | 6.650 | 6.650 | 6.560 | 6.560 | -1.65% | - | - |
| 07/12/2024 | 6.570 | 6.580 | 6.570 | 6.580 | +0.30% | - | - |
| 07/15/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% | - | - |
| 07/16/2024 | 6.470 | 6.470 | 6.460 | 6.460 | -1.52% | - | - |
| 07/17/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover