| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -2.36% | -0.080 |
| 03/20/2026, 12:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.270 | 3.310 | 3.270 | 3.310 | -2.36% | - | - |
| 03/19/2026 | 3.310 | 3.390 | 3.310 | 3.390 | +6.60% | - | - |
| 03/18/2026 | 3.110 | 3.180 | 3.110 | 3.180 | +2.25% | - | - |
| 03/17/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -0.96% | - | - |
| 03/16/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +1.95% | - | - |
| 03/13/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +3.01% | - | - |
| 03/12/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +1.01% | - | - |
| 03/11/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% | - | - |
| 03/10/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -2.30% | - | - |
| 03/09/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 03/06/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -0.98% | - | - |
| 03/05/2026 | 3.010 | 3.050 | 3.000 | 3.050 | +2.01% | - | - |
| 03/04/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -0.33% | - | - |
| 03/03/2026 | 2.890 | 3.020 | 2.890 | 3.000 | +6.38% | - | - |
| 03/02/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -3.75% | - | - |
| 02/27/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +0.34% | - | - |
| 02/26/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -0.34% | - | - |
| 02/25/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -0.34% | - | - |
| 02/24/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -0.34% | - | - |
| 02/23/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover