| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -2.05% | -0.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.34% | - | - |
| 10/24/2024 | 5.930 | 5.930 | 5.920 | 5.920 | +0.51% | - | - |
| 10/25/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +0.17% | - | - |
| 10/28/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.34% | - | - |
| 10/29/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.34% | - | - |
| 10/30/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -1.36% | - | - |
| 10/31/2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% | - | - |
| 11/01/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +0.34% | - | - |
| 11/04/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +0.86% | - | - |
| 11/05/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +0.17% | - | - |
| 11/06/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +1.70% | - | - |
| 11/13/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +5.01% | - | - |
| 11/15/2024 | 6.480 | 6.480 | 6.460 | 6.460 | +2.70% | - | - |
| 11/20/2024 | 6.330 | 6.330 | 6.330 | 6.330 | -2.01% | - | - |
| 11/22/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover