| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | +2.31% | +0.180 |
| 07/08/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -3.55% | - | - |
| 06/11/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -2.08% | - | - |
| 06/12/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -2.61% | - | - |
| 06/13/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +0.67% | - | - |
| 06/14/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +4.00% | - | - |
| 06/17/2024 | 6.520 | 6.530 | 6.520 | 6.530 | +4.65% | - | - |
| 06/18/2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.00% | - | - |
| 06/19/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -3.83% | - | - |
| 06/20/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +1.27% | - | - |
| 06/21/2024 | 6.630 | 6.630 | 6.570 | 6.570 | +3.30% | - | - |
| 06/24/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +1.22% | - | - |
| 06/25/2024 | 6.430 | 6.430 | 6.430 | 6.430 | -3.31% | - | - |
| 06/26/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +3.42% | - | - |
| 06/27/2024 | 6.840 | 6.840 | 6.820 | 6.820 | +2.56% | - | - |
| 06/28/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +1.61% | - | - |
| 07/01/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +4.18% | - | - |
| 07/02/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +4.85% | - | - |
| 07/03/2024 | 7.630 | 7.630 | 7.630 | 7.630 | +0.79% | - | - |
| 07/04/2024 | 7.640 | 7.830 | 7.640 | 7.830 | +2.62% | - | - |
| 07/05/2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.51% | - | - |
| 07/08/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover