| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.540 | -6.91% | -0.560 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -2.13% | - | - |
| 10/23/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -1.37% | - | - |
| 10/24/2024 | 8.380 | 8.380 | 8.380 | 8.380 | -2.90% | - | - |
| 10/25/2024 | 8.190 | 8.190 | 8.190 | 8.190 | -2.27% | - | - |
| 10/28/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +0.24% | - | - |
| 10/29/2024 | 8.660 | 8.660 | 8.660 | 8.660 | +5.48% | - | - |
| 10/30/2024 | 8.530 | 8.530 | 8.530 | 8.530 | -1.50% | - | - |
| 10/31/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +2.23% | - | - |
| 11/04/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +7.00% | - | - |
| 11/05/2024 | 8.710 | 8.710 | 8.710 | 8.710 | -6.65% | - | - |
| 11/06/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +5.63% | - | - |
| 11/11/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -5.76% | - | - |
| 11/14/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -3.81% | - | - |
| 11/15/2024 | 8.820 | 8.820 | 8.820 | 8.820 | +5.76% | - | - |
| 11/19/2024 | 8.300 | 8.300 | 8.300 | 8.300 | -5.90% | - | - |
| 11/20/2024 | 8.100 | 8.100 | 8.100 | 8.100 | -2.41% | - | - |
| 11/22/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover