LastChg. % 1DChg. Abs.
95.500+0.53%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202493.25093.25093.10093.150-0.48%--
10/23/202493.35093.35093.20093.200+0.05%--
10/24/202493.50093.50093.25093.250+0.05%--
10/25/202493.65093.75093.60093.600+0.38%--
10/28/202493.60093.75093.45093.750+0.16%--
10/29/202493.60093.70093.35093.350-0.43%--
10/30/202492.70092.70092.45092.450-0.96%--
10/31/202492.45092.45092.05092.050-0.43%--
11/01/202492.45092.65092.40092.650+0.65%--
11/04/202492.65092.85092.65092.850+0.22%--
11/05/202492.75092.80092.75092.750-0.11%--
11/06/202492.75092.80092.55092.7500.00%--
11/07/202493.50093.60093.40093.400+0.70%--
11/08/202493.55093.55093.35093.450+0.05%--
11/11/202493.60093.95093.60093.950+0.54%--
11/12/202493.80093.90093.60093.600-0.37%--
11/13/202493.50093.55093.40093.550-0.05%--
11/14/202493.20093.40093.20093.350-0.21%--
11/15/202493.40093.50093.35093.500+0.16%--
11/18/202493.65093.75093.60093.750+0.27%--
11/19/202494.15094.15093.60093.800+0.05%--
11/20/202493.90094.00093.90093.950+0.16%--
11/21/202494.35095.00094.35095.000+1.12%--
11/22/202495.35095.50095.20095.500+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas