| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +15.20% | +0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.730 | 5.010 | 4.730 | 4.890 | -0.61% | - | - |
| 06/19/2024 | 5.020 | 5.120 | 4.990 | 5.090 | +4.09% | - | - |
| 06/20/2024 | 4.910 | 4.940 | 4.820 | 4.820 | -5.30% | - | - |
| 06/21/2024 | 4.880 | 4.920 | 4.580 | 4.580 | -4.98% | - | - |
| 06/24/2024 | 4.740 | 4.820 | 4.580 | 4.580 | 0.00% | - | - |
| 06/25/2024 | 5.840 | 5.930 | 5.410 | 5.410 | +18.12% | - | - |
| 06/26/2024 | 5.340 | 5.620 | 5.340 | 5.410 | 0.00% | - | - |
| 06/27/2024 | 5.420 | 5.420 | 4.260 | 4.260 | -21.26% | - | - |
| 06/28/2024 | 3.950 | 3.950 | 3.370 | 3.630 | -14.79% | - | - |
| 07/01/2024 | 3.640 | 4.060 | 3.640 | 3.750 | +3.31% | - | - |
| 07/02/2024 | 3.710 | 3.740 | 3.180 | 3.180 | -15.20% | - | - |
| 07/03/2024 | 2.740 | 2.800 | 2.360 | 2.490 | -21.70% | - | - |
| 07/04/2024 | 2.200 | 2.200 | 1.980 | 2.130 | -14.46% | - | - |
| 07/05/2024 | 2.060 | 2.290 | 1.850 | 2.290 | +7.51% | - | - |
| 07/08/2024 | 1.970 | 2.070 | 1.880 | 2.070 | -9.61% | - | - |
| 07/09/2024 | 2.350 | 2.620 | 2.220 | 2.620 | +26.57% | - | - |
| 07/10/2024 | 2.950 | 2.950 | 2.670 | 2.780 | +6.11% | - | - |
| 07/11/2024 | 2.910 | 3.010 | 2.880 | 2.990 | +7.55% | - | - |
| 07/12/2024 | 2.830 | 2.830 | 2.170 | 2.170 | -27.42% | - | - |
| 07/15/2024 | 2.260 | 2.450 | 2.260 | 2.450 | +12.90% | - | - |
| 07/16/2024 | 2.660 | 2.660 | 2.480 | 2.480 | +1.22% | - | - |
| 07/17/2024 | 2.390 | 2.500 | 2.310 | 2.500 | +0.81% | - | - |
| 07/18/2024 | 2.490 | 2.880 | 2.490 | 2.880 | +15.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover