LastChg. % 1DChg. Abs.
124.580+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024123.630123.630123.580123.600-0.01%--
06/28/2024123.600123.600123.560123.560-0.03%--
07/01/2024123.880123.880123.850123.850+0.23%24,77620,000
07/02/2024123.960123.960123.950123.950+0.08%--
07/03/2024123.970124.070123.970124.070+0.10%--
07/04/2024124.070124.150124.070124.150+0.06%--
07/05/2024124.190124.190124.190124.190+0.03%--
07/08/2024124.230124.270124.230124.270+0.06%--
07/09/2024124.310124.310124.270124.2700.00%--
07/10/2024124.270124.310124.270124.310+0.03%--
07/11/2024124.350124.350124.350124.350+0.03%--
07/12/2024124.360124.370124.360124.370+0.02%--
07/15/2024124.420124.420124.410124.410+0.03%--
07/16/2024124.400124.410124.400124.4100.00%--
07/17/2024124.420124.430124.420124.430+0.02%--
07/18/2024124.460124.470124.460124.470+0.03%--
07/19/2024124.460124.460124.460124.460-0.01%--
07/22/2024124.470124.480124.470124.480+0.02%--
07/23/2024124.480124.500124.480124.500+0.02%--
07/24/2024124.520124.530124.520124.530+0.02%--
07/25/2024124.530124.530124.530124.5300.00%--
07/26/2024124.580124.580124.580124.580+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas