LastChg. % 1DChg. Abs.
97.700+0.51%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.15096.20096.00096.000-0.05%--
10/22/202495.90095.90095.65095.700-0.31%--
10/23/202495.70095.80095.65095.650-0.05%--
10/24/202495.45095.60095.40095.400-0.26%--
10/25/202495.55095.60095.45095.600+0.21%--
10/28/202495.70095.70095.55095.700+0.10%--
10/29/202495.70095.80095.70095.7000.00%--
10/30/202495.45095.50095.35095.350-0.37%--
10/31/202495.30095.30094.90094.900-0.47%--
11/01/202494.80095.15094.75095.150+0.26%--
11/04/202494.80095.30094.80095.300+0.16%--
11/05/202495.15095.30095.15095.3000.00%--
11/06/202496.40096.70096.25096.250+1.00%--
11/07/202496.75097.05096.75097.050+0.83%--
11/08/202497.10097.10096.95097.100+0.05%--
11/11/202497.55097.90097.55097.900+0.82%--
11/12/202497.85097.90097.75097.750-0.15%--
11/13/202497.60097.90097.50097.900+0.15%--
11/14/202497.40097.70097.35097.350-0.56%--
11/15/202496.90097.00096.80096.800-0.56%--
11/18/202496.75096.75096.65096.700-0.10%7,7408,000
11/19/202496.75096.75096.25096.500-0.21%--
11/20/202497.15097.25097.10097.200+0.73%--
11/21/202497.25097.70097.25097.700+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas