| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | -1.36% | -1.300 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 98.750 | 98.750 | 98.350 | 98.350 | +0.05% | - | - |
| 03/04/2025 | 97.550 | 97.550 | 96.700 | 96.700 | -1.68% | - | - |
| 03/05/2025 | 96.900 | 96.950 | 96.400 | 96.400 | -0.31% | - | - |
| 03/06/2025 | 96.400 | 96.450 | 96.100 | 96.350 | -0.05% | - | - |
| 03/07/2025 | 95.550 | 95.650 | 95.450 | 95.450 | -0.93% | - | - |
| 03/10/2025 | 96.050 | 96.050 | 95.500 | 95.600 | +0.16% | - | - |
| 03/11/2025 | 95.250 | 95.350 | 94.850 | 94.850 | -0.78% | - | - |
| 03/12/2025 | 94.950 | 95.000 | 94.850 | 94.850 | 0.00% | - | - |
| 03/13/2025 | 94.850 | 94.900 | 94.700 | 94.700 | -0.16% | - | - |
| 03/14/2025 | 95.000 | 95.200 | 94.950 | 95.200 | +0.53% | - | - |
| 03/17/2025 | 95.100 | 95.500 | 95.100 | 95.500 | +0.32% | 15,216 | 16,000 |
| 03/18/2025 | 95.650 | 95.750 | 95.450 | 95.450 | -0.05% | - | - |
| 03/19/2025 | 95.500 | 95.650 | 95.500 | 95.650 | +0.21% | - | - |
| 03/20/2025 | 95.800 | 95.850 | 95.700 | 95.850 | +0.21% | - | - |
| 03/21/2025 | 95.750 | 95.750 | 95.400 | 95.600 | -0.26% | - | - |
| 03/24/2025 | 96.000 | 96.150 | 95.900 | 96.150 | +0.58% | - | - |
| 03/25/2025 | 96.100 | 96.250 | 96.000 | 96.250 | +0.10% | - | - |
| 03/26/2025 | 96.150 | 96.150 | 96.000 | 96.000 | -0.26% | - | - |
| 03/27/2025 | 96.100 | 96.100 | 96.100 | 96.100 | +0.10% | - | - |
| 03/28/2025 | 95.600 | 95.650 | 95.200 | 95.200 | -0.94% | - | - |
| 03/31/2025 | 95.650 | 95.700 | 94.700 | 94.700 | -0.53% | - | - |
| 04/01/2025 | 95.400 | 95.450 | 95.350 | 95.400 | +0.74% | - | - |
| 04/02/2025 | 95.500 | 95.500 | 95.200 | 95.300 | -0.10% | - | - |
| 04/03/2025 | 94.350 | 94.450 | 93.900 | 94.000 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover