LastChg. % 1DChg. Abs.
1.410+1.44%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4401.4501.4401.4500.00%--
10/24/20241.4301.4301.4301.430-1.38%--
10/25/20241.4301.4301.4301.4300.00%--
10/28/20241.4401.4401.4401.440+0.70%--
10/29/20241.4401.4401.4401.4400.00%--
10/30/20241.4301.4301.4301.430-0.69%--
10/31/20241.3901.3901.3901.390-2.80%--
11/01/20241.4501.4501.4201.420+2.16%--
11/04/20241.4401.4401.4301.430+0.70%--
11/05/20241.4201.4301.4201.4300.00%--
11/06/20241.4801.4801.4701.470+2.80%--
11/07/20241.4601.4601.4501.450-1.36%--
11/08/20241.4601.4601.4401.440-0.69%--
11/11/20241.4501.4501.4401.4400.00%--
11/12/20241.4401.4401.4401.4400.00%--
11/13/20241.4301.4301.3901.390-3.47%--
11/14/20241.4001.4301.4001.430+2.88%--
11/15/20241.4101.4101.4101.410-1.40%--
11/18/20241.4301.4301.4301.430+1.42%--
11/19/20241.4201.4201.4001.400-2.10%--
11/20/20241.3901.4001.3901.4000.00%--
11/21/20241.3901.3901.3901.390-0.71%--
11/22/20241.4101.4101.4101.410+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas