| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.830 | -0.29% | -0.260 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 88.820 | 88.820 | 88.800 | 88.800 | +0.15% | - | - |
| 06/20/2024 | 88.910 | 89.220 | 88.910 | 89.220 | +0.47% | - | - |
| 06/21/2024 | 89.260 | 89.260 | 89.110 | 89.110 | -0.12% | - | - |
| 06/24/2024 | 88.930 | 89.200 | 88.930 | 89.200 | +0.10% | - | - |
| 06/25/2024 | 89.110 | 89.110 | 89.020 | 89.020 | -0.20% | - | - |
| 06/26/2024 | 89.240 | 89.240 | 88.680 | 88.680 | -0.38% | - | - |
| 06/27/2024 | 88.710 | 88.710 | 88.430 | 88.470 | -0.24% | - | - |
| 06/28/2024 | 88.590 | 88.590 | 88.280 | 88.280 | -0.21% | - | - |
| 07/01/2024 | 88.950 | 88.950 | 88.750 | 88.750 | +0.53% | - | - |
| 07/02/2024 | 88.500 | 88.500 | 88.260 | 88.260 | -0.55% | - | - |
| 07/03/2024 | 88.470 | 88.630 | 88.470 | 88.630 | +0.42% | - | - |
| 07/04/2024 | 88.730 | 89.110 | 88.730 | 89.070 | +0.50% | - | - |
| 07/05/2024 | 88.900 | 88.900 | 88.900 | 88.900 | -0.19% | - | - |
| 07/08/2024 | 88.910 | 88.940 | 88.910 | 88.940 | +0.04% | - | - |
| 07/09/2024 | 88.690 | 88.690 | 88.470 | 88.470 | -0.53% | - | - |
| 07/10/2024 | 88.690 | 89.000 | 88.690 | 89.000 | +0.60% | - | - |
| 07/11/2024 | 89.650 | 89.650 | 89.650 | 89.650 | +0.73% | - | - |
| 07/12/2024 | 89.750 | 89.750 | 89.700 | 89.700 | +0.06% | - | - |
| 07/15/2024 | 89.410 | 89.410 | 89.350 | 89.350 | -0.39% | - | - |
| 07/16/2024 | 89.030 | 89.180 | 89.030 | 89.180 | -0.19% | - | - |
| 07/17/2024 | 89.050 | 89.470 | 89.050 | 89.470 | +0.33% | - | - |
| 07/18/2024 | 89.740 | 90.090 | 89.740 | 90.090 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover