| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.130 | +0.26% | +0.240 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.900 | 91.900 | 91.840 | 91.840 | -0.08% | - | - |
| 10/24/2024 | 92.060 | 92.060 | 91.810 | 91.810 | -0.03% | - | - |
| 10/25/2024 | 91.640 | 91.640 | 91.610 | 91.610 | -0.22% | - | - |
| 10/28/2024 | 91.780 | 91.870 | 91.760 | 91.870 | +0.28% | - | - |
| 10/29/2024 | 92.040 | 92.040 | 91.550 | 91.550 | -0.35% | - | - |
| 10/30/2024 | 91.430 | 91.430 | 91.190 | 91.190 | -0.39% | - | - |
| 10/31/2024 | 90.780 | 90.800 | 90.780 | 90.800 | -0.43% | - | - |
| 11/01/2024 | 91.170 | 91.550 | 91.170 | 91.550 | +0.83% | - | - |
| 11/04/2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.20% | - | - |
| 11/05/2024 | 91.240 | 91.370 | 91.240 | 91.370 | 0.00% | - | - |
| 11/06/2024 | 91.640 | 91.640 | 90.690 | 90.690 | -0.74% | - | - |
| 11/07/2024 | 90.940 | 90.940 | 90.730 | 90.730 | +0.04% | - | - |
| 11/08/2024 | 90.540 | 90.610 | 90.410 | 90.410 | -0.35% | - | - |
| 11/11/2024 | 90.800 | 90.800 | 90.780 | 90.780 | +0.41% | - | - |
| 11/12/2024 | 90.270 | 90.270 | 89.880 | 89.880 | -0.99% | - | - |
| 11/13/2024 | 89.760 | 89.760 | 89.560 | 89.560 | -0.36% | - | - |
| 11/14/2024 | 89.850 | 90.210 | 89.850 | 90.210 | +0.73% | - | - |
| 11/15/2024 | 90.050 | 90.910 | 90.050 | 90.910 | +0.78% | - | - |
| 11/18/2024 | 90.960 | 90.960 | 90.930 | 90.930 | +0.02% | - | - |
| 11/19/2024 | 91.300 | 91.300 | 90.710 | 90.710 | -0.24% | - | - |
| 11/20/2024 | 90.940 | 90.940 | 90.760 | 90.760 | +0.06% | - | - |
| 11/21/2024 | 90.710 | 90.890 | 90.710 | 90.890 | +0.14% | - | - |
| 11/22/2024 | 91.090 | 91.130 | 91.090 | 91.130 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover