| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.950 | +0.76% | +0.670 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 90.130 | 90.130 | 89.860 | 89.960 | +0.54% | - | - |
| 06/04/2024 | 89.780 | 89.990 | 89.780 | 89.990 | +0.03% | - | - |
| 06/05/2024 | 90.310 | 90.310 | 90.040 | 90.040 | +0.06% | - | - |
| 06/06/2024 | 90.180 | 90.180 | 90.060 | 90.060 | +0.02% | - | - |
| 06/07/2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.31% | - | - |
| 06/10/2024 | 89.320 | 89.580 | 89.320 | 89.580 | -0.22% | - | - |
| 06/11/2024 | 89.740 | 89.740 | 88.660 | 88.660 | -1.03% | - | - |
| 06/12/2024 | 88.790 | 89.000 | 88.790 | 89.000 | +0.38% | - | - |
| 06/13/2024 | 88.720 | 88.720 | 88.430 | 88.430 | -0.64% | - | - |
| 06/14/2024 | 88.530 | 88.530 | 88.180 | 88.180 | -0.28% | - | - |
| 06/17/2024 | 88.530 | 88.530 | 88.200 | 88.200 | +0.02% | - | - |
| 06/18/2024 | 88.540 | 88.670 | 88.540 | 88.670 | +0.53% | - | - |
| 06/19/2024 | 88.820 | 88.820 | 88.800 | 88.800 | +0.15% | - | - |
| 06/20/2024 | 88.910 | 89.220 | 88.910 | 89.220 | +0.47% | - | - |
| 06/21/2024 | 89.260 | 89.260 | 89.110 | 89.110 | -0.12% | - | - |
| 06/24/2024 | 88.930 | 89.200 | 88.930 | 89.200 | +0.10% | - | - |
| 06/25/2024 | 89.110 | 89.110 | 89.020 | 89.020 | -0.20% | - | - |
| 06/26/2024 | 89.240 | 89.240 | 88.680 | 88.680 | -0.38% | - | - |
| 06/27/2024 | 88.710 | 88.710 | 88.430 | 88.470 | -0.24% | - | - |
| 06/28/2024 | 88.590 | 88.590 | 88.280 | 88.280 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover