| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.630 | +0.82% | +0.700 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 87.030 | 87.030 | 86.710 | 86.850 | +0.66% | 17,364 | 20,000 |
| 06/04/2024 | 86.700 | 86.960 | 86.700 | 86.960 | +0.13% | - | - |
| 06/05/2024 | 87.330 | 87.330 | 87.050 | 87.050 | +0.10% | - | - |
| 06/06/2024 | 87.250 | 87.250 | 87.090 | 87.090 | +0.05% | - | - |
| 06/07/2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.41% | - | - |
| 06/10/2024 | 86.230 | 86.470 | 86.230 | 86.470 | -0.30% | - | - |
| 06/11/2024 | 86.850 | 86.850 | 85.530 | 85.530 | -1.09% | - | - |
| 06/12/2024 | 85.710 | 86.030 | 85.710 | 86.030 | +0.58% | - | - |
| 06/13/2024 | 85.690 | 85.690 | 85.350 | 85.350 | -0.79% | - | - |
| 06/14/2024 | 85.480 | 85.480 | 84.940 | 84.940 | -0.48% | - | - |
| 06/17/2024 | 85.500 | 85.500 | 84.910 | 84.910 | -0.04% | - | - |
| 06/18/2024 | 85.390 | 85.590 | 85.390 | 85.590 | +0.80% | - | - |
| 06/19/2024 | 85.730 | 85.770 | 85.730 | 85.770 | +0.21% | - | - |
| 06/20/2024 | 85.880 | 86.210 | 85.880 | 86.210 | +0.51% | - | - |
| 06/21/2024 | 86.320 | 86.320 | 86.030 | 86.030 | -0.21% | - | - |
| 06/24/2024 | 85.740 | 86.040 | 85.740 | 86.040 | +0.01% | - | - |
| 06/25/2024 | 85.880 | 85.880 | 85.840 | 85.840 | -0.23% | - | - |
| 06/26/2024 | 86.170 | 86.170 | 85.460 | 85.460 | -0.44% | - | - |
| 06/27/2024 | 85.540 | 85.540 | 85.130 | 85.200 | -0.30% | - | - |
| 06/28/2024 | 85.340 | 85.340 | 84.930 | 84.930 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover