| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.830 | -0.31% | -0.270 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 85.730 | 85.770 | 85.730 | 85.770 | +0.21% | - | - |
| 06/20/2024 | 85.880 | 86.210 | 85.880 | 86.210 | +0.51% | - | - |
| 06/21/2024 | 86.320 | 86.320 | 86.030 | 86.030 | -0.21% | - | - |
| 06/24/2024 | 85.740 | 86.040 | 85.740 | 86.040 | +0.01% | - | - |
| 06/25/2024 | 85.880 | 85.880 | 85.840 | 85.840 | -0.23% | - | - |
| 06/26/2024 | 86.170 | 86.170 | 85.460 | 85.460 | -0.44% | - | - |
| 06/27/2024 | 85.540 | 85.540 | 85.130 | 85.200 | -0.30% | - | - |
| 06/28/2024 | 85.340 | 85.340 | 84.930 | 84.930 | -0.32% | - | - |
| 07/01/2024 | 85.630 | 85.630 | 85.430 | 85.430 | +0.59% | - | - |
| 07/02/2024 | 85.170 | 85.170 | 84.870 | 84.870 | -0.66% | - | - |
| 07/03/2024 | 85.130 | 85.340 | 85.130 | 85.340 | +0.55% | - | - |
| 07/04/2024 | 85.430 | 85.870 | 85.430 | 85.750 | +0.48% | - | - |
| 07/05/2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.13% | - | - |
| 07/08/2024 | 85.660 | 85.740 | 85.660 | 85.740 | +0.12% | - | - |
| 07/09/2024 | 85.450 | 85.450 | 85.180 | 85.180 | -0.65% | - | - |
| 07/10/2024 | 85.490 | 85.820 | 85.490 | 85.820 | +0.75% | - | - |
| 07/11/2024 | 86.600 | 86.600 | 86.600 | 86.600 | +0.91% | - | - |
| 07/12/2024 | 86.620 | 86.630 | 86.620 | 86.630 | +0.03% | - | - |
| 07/15/2024 | 85.950 | 86.290 | 85.950 | 86.290 | -0.39% | - | - |
| 07/16/2024 | 85.530 | 86.130 | 85.530 | 86.130 | -0.19% | - | - |
| 07/17/2024 | 85.980 | 86.450 | 85.980 | 86.450 | +0.37% | - | - |
| 07/18/2024 | 86.700 | 87.100 | 86.700 | 87.100 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover