| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.540 | +0.32% | +0.280 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.230 | 89.230 | 89.210 | 89.210 | -0.06% | - | - |
| 10/24/2024 | 89.510 | 90.920 | 89.260 | 89.260 | +0.06% | 20,002 | 22,000 |
| 10/25/2024 | 89.100 | 89.100 | 89.050 | 89.050 | -0.24% | - | - |
| 10/28/2024 | 89.200 | 89.370 | 89.200 | 89.370 | +0.36% | - | - |
| 10/29/2024 | 89.540 | 89.540 | 89.020 | 89.020 | -0.39% | - | - |
| 10/30/2024 | 88.890 | 90.180 | 88.640 | 88.640 | -0.43% | 59,519 | 66,000 |
| 10/31/2024 | 88.120 | 88.140 | 88.120 | 88.140 | -0.56% | - | - |
| 11/01/2024 | 88.480 | 88.900 | 88.480 | 88.900 | +0.86% | - | - |
| 11/04/2024 | 88.670 | 88.770 | 88.670 | 88.770 | -0.15% | - | - |
| 11/05/2024 | 88.600 | 88.770 | 88.600 | 88.770 | 0.00% | - | - |
| 11/06/2024 | 89.120 | 89.120 | 88.130 | 88.130 | -0.72% | - | - |
| 11/07/2024 | 88.380 | 88.380 | 88.170 | 88.170 | +0.05% | - | - |
| 11/08/2024 | 88.040 | 88.100 | 87.820 | 87.820 | -0.40% | - | - |
| 11/11/2024 | 88.320 | 88.320 | 88.280 | 88.280 | +0.52% | - | - |
| 11/12/2024 | 87.680 | 87.680 | 87.230 | 87.230 | -1.19% | - | - |
| 11/13/2024 | 87.100 | 87.100 | 86.740 | 86.740 | -0.56% | - | - |
| 11/14/2024 | 87.130 | 87.620 | 87.130 | 87.620 | +1.01% | - | - |
| 11/15/2024 | 87.420 | 88.500 | 87.420 | 88.500 | +1.00% | - | - |
| 11/18/2024 | 88.620 | 88.620 | 88.490 | 88.490 | -0.01% | - | - |
| 11/19/2024 | 88.890 | 88.890 | 88.120 | 88.120 | -0.42% | - | - |
| 11/20/2024 | 88.360 | 88.360 | 88.100 | 88.100 | -0.02% | - | - |
| 11/21/2024 | 88.100 | 88.260 | 88.100 | 88.260 | +0.18% | - | - |
| 11/22/2024 | 88.500 | 88.540 | 88.500 | 88.540 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover