LastChg. % 1DChg. Abs.
110.200+0.69%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024109.200109.200108.950108.950-0.27%--
10/23/2024108.950109.250108.950109.200+0.23%--
10/24/2024109.150109.150109.000109.000-0.18%--
10/25/2024109.100109.100108.850108.850-0.14%--
10/28/2024108.800109.100108.800109.100+0.23%--
10/29/2024109.050109.050108.900108.900-0.18%--
10/30/2024108.800108.850108.600108.600-0.28%--
10/31/2024108.650108.650108.400108.450-0.14%--
11/01/2024108.200108.200107.550107.600-0.78%--
11/04/2024107.650108.000107.650107.950+0.33%--
11/05/2024107.900107.900107.550107.550-0.37%--
11/06/2024107.350107.550107.350107.5500.00%--
11/07/2024107.750108.300107.750108.300+0.70%--
11/08/2024108.450109.000108.450109.000+0.65%--
11/11/2024109.000109.300109.000109.300+0.28%--
11/12/2024109.400109.500109.400109.450+0.14%--
11/13/2024109.400109.400109.050109.100-0.32%--
11/14/2024108.900109.250108.900109.250+0.14%--
11/15/2024109.250109.250109.050109.100-0.14%--
11/18/2024109.050109.050108.650108.650-0.41%--
11/19/2024108.650109.100108.650109.050+0.37%--
11/20/2024109.000109.200109.000109.200+0.14%--
11/21/2024109.050109.450109.050109.450+0.23%--
11/22/2024109.650110.200109.650110.200+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas